Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/03/2023 | 8.183,000 | 8.183,000 | 8.183,000 | 8.183,000 | -2,30% |
14/03/2023 | 8.376,000 | 8.376,000 | 8.376,000 | 8.376,000 | 0,18% |
13/03/2023 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,62% |
10/03/2023 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | -1,67% |
09/03/2023 | 8.556,000 | 8.556,000 | 8.556,000 | 8.556,000 | -3,00% |
08/03/2023 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,23% |
07/03/2023 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | -0,16% |
06/03/2023 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | 0,19% |
03/03/2023 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,41% |
02/03/2023 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | 0,25% |
01/03/2023 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 1,85% |
28/02/2023 | 8.581,000 | 8.581,000 | 8.581,000 | 8.581,000 | -0,68% |
27/02/2023 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | 0,19% |
24/02/2023 | 8.624,000 | 8.624,000 | 8.624,000 | 8.624,000 | -0,65% |
23/02/2023 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,06% |
22/02/2023 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -1,50% |
21/02/2023 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,85% |
17/02/2023 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | -0,23% |
16/02/2023 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -0,32% |
15/02/2023 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -0,14% |
14/02/2023 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | 0,49% |
13/02/2023 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 1,27% |
10/02/2023 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,56% |
09/02/2023 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,49% |
08/02/2023 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,44% |
07/02/2023 | 8.609,000 | 8.609,000 | 8.609,000 | 8.609,000 | -0,51% |
06/02/2023 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | -0,92% |
03/02/2023 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | 0,81% |
02/02/2023 | 8.663,000 | 8.663,000 | 8.663,000 | 8.663,000 | -1,02% |
01/02/2023 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | 6,95% |
Le + haut: 8.821,000 | Le + bas: 8.183,000 | Différence: 638,000 | Moyenne: 8.660,967 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs