Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | 0,09% |
29/05/2024 | 18.590,000 | 18.590,000 | 18.590,000 | 18.590,000 | -1,04% |
28/05/2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 1,21% |
24/05/2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | -0,51% |
23/05/2024 | 18.657,000 | 18.657,000 | 18.657,000 | 18.657,000 | 0,22% |
22/05/2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | -1,17% |
21/05/2024 | 18.837,000 | 18.837,000 | 18.837,000 | 18.837,000 | 0,09% |
17/05/2024 | 18.820,000 | 18.820,000 | 18.820,000 | 18.820,000 | 0,48% |
16/05/2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | -0,26% |
15/05/2024 | 18.779,000 | 18.779,000 | 18.779,000 | 18.779,000 | -0,16% |
14/05/2024 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | 0,70% |
13/05/2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 0,39% |
30/05/2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | 0,09% |
29/05/2024 | 18.590,000 | 18.590,000 | 18.590,000 | 18.590,000 | -1,04% |
28/05/2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 1,21% |
24/05/2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | -0,51% |
23/05/2024 | 18.657,000 | 18.657,000 | 18.657,000 | 18.657,000 | 0,22% |
22/05/2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | -1,17% |
21/05/2024 | 18.837,000 | 18.837,000 | 18.837,000 | 18.837,000 | 0,09% |
17/05/2024 | 18.820,000 | 18.820,000 | 18.820,000 | 18.820,000 | 0,48% |
16/05/2024 | 18.730,000 | 18.730,000 | 18.730,000 | 18.730,000 | -0,26% |
15/05/2024 | 18.779,000 | 18.779,000 | 18.779,000 | 18.779,000 | -0,16% |
14/05/2024 | 18.809,000 | 18.809,000 | 18.809,000 | 18.809,000 | 0,70% |
13/05/2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | -0,71% |
10/05/2024 | 18.812,000 | 18.812,000 | 18.812,000 | 18.812,000 | 0,31% |
08/05/2024 | 18.754,000 | 18.754,000 | 18.754,000 | 18.754,000 | -1,18% |
07/05/2024 | 18.978,000 | 18.978,000 | 18.978,000 | 18.978,000 | 0,41% |
06/05/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,15% |
03/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,14% |
02/05/2024 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -1,55% |
Le + haut: 18.978,000 | Le + bas: 18.561,000 | Différence: 417,000 | Moyenne: 18.736,667 | Variation %: -2,800 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs