Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 37.810,000 | 37.810,000 | 37.810,000 | 37.810,000 | -1,23% |
01/05/2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | -0,67% |
30/04/2024 | 38.538,000 | 38.538,000 | 38.538,000 | 38.538,000 | 1,60% |
26/04/2024 | 37.930,000 | 37.930,000 | 37.930,000 | 37.930,000 | 0,03% |
25/04/2024 | 37.919,000 | 37.919,000 | 37.919,000 | 37.919,000 | 0,60% |
24/04/2024 | 37.694,000 | 37.694,000 | 37.694,000 | 37.694,000 | 1,41% |
23/04/2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,79% |
22/04/2024 | 36.878,000 | 36.878,000 | 36.878,000 | 36.878,000 | -0,78% |
19/04/2024 | 37.169,000 | 37.169,000 | 37.169,000 | 37.169,000 | -0,43% |
18/04/2024 | 37.329,000 | 37.329,000 | 37.329,000 | 37.329,000 | -0,54% |
17/04/2024 | 37.530,000 | 37.530,000 | 37.530,000 | 37.530,000 | -0,37% |
16/04/2024 | 37.668,000 | 37.668,000 | 37.668,000 | 37.668,000 | -0,21% |
15/04/2024 | 37.746,000 | 37.746,000 | 37.746,000 | 37.746,000 | -1,33% |
12/04/2024 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | 0,30% |
11/04/2024 | 38.139,000 | 38.139,000 | 38.139,000 | 38.139,000 | -0,67% |
10/04/2024 | 38.397,000 | 38.397,000 | 38.397,000 | 38.397,000 | 0,38% |
09/04/2024 | 38.253,000 | 38.253,000 | 38.253,000 | 38.253,000 | 0,14% |
08/04/2024 | 38.199,000 | 38.199,000 | 38.199,000 | 38.199,000 | 1,22% |
05/04/2024 | 37.737,000 | 37.737,000 | 37.737,000 | 37.737,000 | -1,20% |
Le + haut: 38.538,000 | Le + bas: 36.878,000 | Différence: 1.660,000 | Moyenne: 37.823,316 | Variation %: -1,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs