Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.246,000 | 12.246,000 | 12.246,000 | 12.246,000 | -0,50% |
25/04/2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
24/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | 1,42% |
23/04/2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,97% |
22/04/2024 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -2,01% |
19/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -0,14% |
18/04/2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | -1,06% |
17/04/2024 | 12.410,000 | 12.410,000 | 12.410,000 | 12.410,000 | 0,55% |
16/04/2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,82% |
15/04/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -4,49% |
12/04/2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | 0,97% |
11/04/2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | -0,03% |
10/04/2024 | 12.908,000 | 12.908,000 | 12.908,000 | 12.908,000 | 0,03% |
09/04/2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | -0,02% |
08/04/2024 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | 2,01% |
05/04/2024 | 12.653,000 | 12.653,000 | 12.653,000 | 12.653,000 | -1,83% |
04/04/2024 | 12.889,000 | 12.889,000 | 12.889,000 | 12.889,000 | 0,32% |
03/04/2024 | 12.848,000 | 12.848,000 | 12.848,000 | 12.848,000 | -1,23% |
02/04/2024 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | 0,11% |
01/04/2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | 0,00% |
29/03/2024 | 12.994,000 | 12.994,000 | 12.994,000 | 12.994,000 | -0,10% |
28/03/2024 | 13.007,000 | 13.007,000 | 13.007,000 | 13.007,000 | -0,08% |
27/03/2024 | 13.017,000 | 13.017,000 | 13.017,000 | 13.017,000 | -0,17% |
Le + haut: 13.029,000 | Le + bas: 12.014,000 | Différence: 1.015,000 | Moyenne: 12.643,435 | Variation %: -6,082 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs