Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15/05/2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10/05/2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07/05/2024 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
03/05/2024 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
02/05/2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
30/04/2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,53% |
29/04/2024 | 25,739 | 25,739 | 25,739 | 25,739 | 1,09% |
26/04/2024 | 25,461 | 25,461 | 25,461 | 25,461 | -0,34% |
25/04/2024 | 25,548 | 25,548 | 25,548 | 25,548 | -0,49% |
16/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 0,11% |
15/05/2024 | 25,646 | 25,646 | 25,646 | 25,646 | -0,40% |
14/05/2024 | 25,748 | 25,748 | 25,748 | 25,748 | 0,28% |
13/05/2024 | 25,675 | 25,675 | 25,675 | 25,675 | 1,34% |
10/05/2024 | 25,337 | 25,337 | 25,337 | 25,337 | -1,30% |
08/05/2024 | 25,670 | 25,670 | 25,670 | 25,670 | 0,63% |
07/05/2024 | 25,508 | 25,508 | 25,508 | 25,508 | -0,35% |
03/05/2024 | 25,597 | 25,597 | 25,597 | 25,597 | -1,09% |
02/05/2024 | 25,880 | 25,880 | 25,880 | 25,880 | 0,02% |
30/04/2024 | 25,876 | 25,876 | 25,876 | 25,876 | 0,53% |
29/04/2024 | 25,739 | 25,739 | 25,739 | 25,739 | 1,09% |
26/04/2024 | 25,461 | 25,461 | 25,461 | 25,461 | -0,34% |
25/04/2024 | 25,548 | 25,548 | 25,548 | 25,548 | 0,52% |
24/04/2024 | 25,417 | 25,417 | 25,417 | 25,417 | 0,30% |
23/04/2024 | 25,342 | 25,342 | 25,342 | 25,342 | 0,47% |
22/04/2024 | 25,222 | 25,222 | 25,222 | 25,222 | 1,77% |
19/04/2024 | 24,783 | 24,783 | 24,783 | 24,783 | 0,48% |
Le + haut: 25,880 | Le + bas: 24,783 | Différence: 1,097 | Moyenne: 25,583 | Variation %: 4,099 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs