Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/02/2023 | 34,271 | 34,271 | 34,271 | 34,271 | 2,36% |
01/02/2023 | 33,481 | 33,481 | 33,481 | 33,481 | 2,00% |
31/01/2023 | 32,823 | 32,823 | 32,823 | 32,823 | -1,02% |
30/01/2023 | 33,163 | 33,163 | 33,163 | 33,163 | 0,27% |
27/01/2023 | 33,075 | 33,075 | 33,075 | 33,075 | 0,56% |
26/01/2023 | 32,889 | 32,889 | 32,889 | 32,889 | 0,12% |
25/01/2023 | 32,850 | 32,850 | 32,850 | 32,850 | -0,34% |
24/01/2023 | 32,964 | 32,964 | 32,964 | 32,964 | 0,96% |
23/01/2023 | 32,650 | 32,650 | 32,650 | 32,650 | 1,89% |
20/01/2023 | 32,044 | 32,044 | 32,044 | 32,044 | -0,79% |
19/01/2023 | 32,298 | 32,298 | 32,298 | 32,298 | -1,37% |
18/01/2023 | 32,745 | 32,745 | 32,745 | 32,745 | -0,59% |
17/01/2023 | 32,938 | 32,938 | 32,938 | 32,938 | 0,02% |
16/01/2023 | 32,932 | 32,932 | 32,932 | 32,932 | 0,43% |
13/01/2023 | 32,790 | 32,790 | 32,790 | 32,790 | 0,32% |
12/01/2023 | 32,687 | 32,687 | 32,687 | 32,687 | 1,26% |
11/01/2023 | 32,279 | 32,279 | 32,279 | 32,279 | 0,36% |
10/01/2023 | 32,162 | 32,162 | 32,162 | 32,162 | 0,17% |
09/01/2023 | 32,108 | 32,108 | 32,108 | 32,108 | 2,12% |
06/01/2023 | 31,442 | 31,442 | 31,442 | 31,442 | -1,24% |
05/01/2023 | 31,837 | 31,837 | 31,837 | 31,837 | -0,12% |
04/01/2023 | 31,875 | 31,875 | 31,875 | 31,875 | -0,08% |
03/01/2023 | 31,900 | 31,900 | 31,900 | 31,900 | -0,02% |
02/01/2023 | 31,906 | 31,906 | 31,906 | 31,906 | -0,20% |
30/12/2022 | 31,971 | 31,971 | 31,971 | 31,971 | 1,51% |
29/12/2022 | 31,496 | 31,496 | 31,496 | 31,496 | -0,96% |
28/12/2022 | 31,802 | 31,802 | 31,802 | 31,802 | -0,32% |
27/12/2022 | 31,904 | 31,904 | 31,904 | 31,904 | 0,78% |
23/12/2022 | 31,656 | 31,656 | 31,656 | 31,656 | -1,40% |
22/12/2022 | 32,104 | 32,104 | 32,104 | 32,104 | -6,32% |
Le + haut: 34,271 | Le + bas: 31,442 | Différence: 2,829 | Moyenne: 32,435 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs