Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/12/2019 | 117.917,008 | 117.917,008 | 117.917,008 | 117.917,008 | -0,01% |
29/11/2019 | 117.926,141 | 117.926,141 | 117.926,141 | 117.926,141 | 0,00% |
28/11/2019 | 117.925,672 | 117.925,672 | 117.925,672 | 117.925,672 | 0,00% |
27/11/2019 | 117.921,680 | 117.921,680 | 117.921,680 | 117.921,680 | 0,01% |
26/11/2019 | 117.910,000 | 117.910,000 | 117.910,000 | 117.910,000 | -0,00% |
25/11/2019 | 117.910,727 | 117.910,727 | 117.910,727 | 117.910,727 | 0,00% |
22/11/2019 | 117.910,648 | 117.910,648 | 117.910,648 | 117.910,648 | -0,00% |
21/11/2019 | 117.911,141 | 117.911,141 | 117.911,141 | 117.911,141 | -0,00% |
20/11/2019 | 117.914,320 | 117.914,320 | 117.914,320 | 117.914,320 | -0,00% |
19/11/2019 | 117.917,781 | 117.917,781 | 117.917,781 | 117.917,781 | 0,00% |
18/11/2019 | 117.917,031 | 117.917,031 | 117.917,031 | 117.917,031 | -0,00% |
15/11/2019 | 117.921,797 | 117.921,797 | 117.921,797 | 117.921,797 | -0,00% |
14/11/2019 | 117.922,977 | 117.922,977 | 117.922,977 | 117.922,977 | -0,00% |
13/11/2019 | 117.926,680 | 117.926,680 | 117.926,680 | 117.926,680 | -0,00% |
12/11/2019 | 117.929,883 | 117.929,883 | 117.929,883 | 117.929,883 | -0,00% |
08/11/2019 | 117.934,313 | 117.934,313 | 117.934,313 | 117.934,313 | 0,00% |
07/11/2019 | 117.933,250 | 117.933,250 | 117.933,250 | 117.933,250 | -0,00% |
06/11/2019 | 117.936,758 | 117.936,758 | 117.936,758 | 117.936,758 | -0,00% |
05/11/2019 | 117.939,000 | 117.939,000 | 117.939,000 | 117.939,000 | -0,00% |
04/11/2019 | 117.941,570 | 117.941,570 | 117.941,570 | 117.941,570 | -0,00% |
31/10/2019 | 117.944,289 | 117.944,289 | 117.944,289 | 117.944,289 | -0,00% |
30/10/2019 | 117.946,273 | 117.946,273 | 117.946,273 | 117.946,273 | -0,00% |
29/10/2019 | 117.947,594 | 117.947,594 | 117.947,594 | 117.947,594 | -0,00% |
28/10/2019 | 117.949,203 | 117.949,203 | 117.949,203 | 117.949,203 | -0,01% |
25/10/2019 | 117.957,320 | 117.957,320 | 117.957,320 | 117.957,320 | 0,00% |
24/10/2019 | 117.956,000 | 117.956,000 | 117.956,000 | 117.956,000 | 0,00% |
23/10/2019 | 117.950,258 | 117.950,258 | 117.950,258 | 117.950,258 | 0,00% |
22/10/2019 | 117.948,633 | 117.948,633 | 117.948,633 | 117.948,633 | 0,00% |
21/10/2019 | 117.945,172 | 117.945,172 | 117.945,172 | 117.945,172 | -0,00% |
18/10/2019 | 117.946,867 | 117.946,867 | 117.946,867 | 117.946,867 | 0,03% |
Le + haut: 117.957,320 | Le + bas: 117.910,000 | Différence: 47,320 | Moyenne: 117.931,999 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs