Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/06/2023 | 24,289 | 24,289 | 24,289 | 24,289 | -0,33% |
31/05/2023 | 24,370 | 24,370 | 24,370 | 24,370 | -0,20% |
30/05/2023 | 24,420 | 24,420 | 24,420 | 24,420 | -0,93% |
29/05/2023 | 24,650 | 24,650 | 24,650 | 24,650 | -0,12% |
26/05/2023 | 24,680 | 24,680 | 24,680 | 24,680 | 0,16% |
25/05/2023 | 24,640 | 24,640 | 24,640 | 24,640 | -0,04% |
24/05/2023 | 24,650 | 24,650 | 24,650 | 24,650 | -0,12% |
23/05/2023 | 24,680 | 24,680 | 24,680 | 24,680 | -0,80% |
22/05/2023 | 24,880 | 24,880 | 24,880 | 24,880 | -0,16% |
19/05/2023 | 24,920 | 24,920 | 24,920 | 24,920 | -0,12% |
18/05/2023 | 24,950 | 24,950 | 24,950 | 24,950 | 0,40% |
17/05/2023 | 24,850 | 24,850 | 24,850 | 24,850 | 0,04% |
16/05/2023 | 24,840 | 24,840 | 24,840 | 24,840 | -0,32% |
15/05/2023 | 24,920 | 24,920 | 24,920 | 24,920 | -0,32% |
12/05/2023 | 25,000 | 25,000 | 25,000 | 25,000 | 0,36% |
11/05/2023 | 24,910 | 24,910 | 24,910 | 24,910 | 0,48% |
10/05/2023 | 24,790 | 24,790 | 24,790 | 24,790 | 0,08% |
09/05/2023 | 24,770 | 24,770 | 24,770 | 24,770 | -0,08% |
08/05/2023 | 24,790 | 24,790 | 24,790 | 24,790 | -0,04% |
05/05/2023 | 24,800 | 24,800 | 24,800 | 24,800 | 0,40% |
04/05/2023 | 24,700 | 24,700 | 24,700 | 24,700 | -0,64% |
03/05/2023 | 24,860 | 24,860 | 24,860 | 24,860 | -0,60% |
02/05/2023 | 25,010 | 25,010 | 25,010 | 25,010 | 0,44% |
28/04/2023 | 24,900 | 24,900 | 24,900 | 24,900 | -0,52% |
27/04/2023 | 25,030 | 25,030 | 25,030 | 25,030 | 1,25% |
26/04/2023 | 24,720 | 24,720 | 24,720 | 24,720 | -1,12% |
25/04/2023 | 25,000 | 25,000 | 25,000 | 25,000 | 0,12% |
24/04/2023 | 24,970 | 24,970 | 24,970 | 24,970 | -0,28% |
21/04/2023 | 25,040 | 25,040 | 25,040 | 25,040 | 0,60% |
20/04/2023 | 24,890 | 24,890 | 24,890 | 24,890 | 2,47% |
Le + haut: 25,040 | Le + bas: 24,289 | Différence: 0,751 | Moyenne: 24,797 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs