Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 35.930,871 | 35.930,871 | 35.930,871 | 35.930,871 | -0,09% |
15/05/2024 | 35.964,469 | 35.964,469 | 35.964,469 | 35.964,469 | 0,49% |
14/05/2024 | 35.789,961 | 35.789,961 | 35.789,961 | 35.789,961 | 0,31% |
13/05/2024 | 35.680,199 | 35.680,199 | 35.680,199 | 35.680,199 | -0,39% |
10/05/2024 | 35.820,012 | 35.820,012 | 35.820,012 | 35.820,012 | 0,82% |
08/05/2024 | 35.529,461 | 35.529,461 | 35.529,461 | 35.529,461 | -0,02% |
07/05/2024 | 35.537,930 | 35.537,930 | 35.537,930 | 35.537,930 | 0,21% |
06/05/2024 | 35.462,238 | 35.462,238 | 35.462,238 | 35.462,238 | 0,92% |
03/05/2024 | 35.138,398 | 35.138,398 | 35.138,398 | 35.138,398 | 0,45% |
02/05/2024 | 34.981,801 | 34.981,801 | 34.981,801 | 34.981,801 | 0,37% |
30/04/2024 | 34.852,672 | 34.852,672 | 34.852,672 | 34.852,672 | -0,45% |
29/04/2024 | 35.009,719 | 35.009,719 | 35.009,719 | 35.009,719 | -2,56% |
16/05/2024 | 35.930,871 | 35.930,871 | 35.930,871 | 35.930,871 | -0,09% |
15/05/2024 | 35.964,469 | 35.964,469 | 35.964,469 | 35.964,469 | 0,49% |
14/05/2024 | 35.789,961 | 35.789,961 | 35.789,961 | 35.789,961 | 0,31% |
13/05/2024 | 35.680,199 | 35.680,199 | 35.680,199 | 35.680,199 | -0,39% |
10/05/2024 | 35.820,012 | 35.820,012 | 35.820,012 | 35.820,012 | 0,82% |
08/05/2024 | 35.529,461 | 35.529,461 | 35.529,461 | 35.529,461 | -0,02% |
07/05/2024 | 35.537,930 | 35.537,930 | 35.537,930 | 35.537,930 | 0,21% |
06/05/2024 | 35.462,238 | 35.462,238 | 35.462,238 | 35.462,238 | 0,92% |
03/05/2024 | 35.138,398 | 35.138,398 | 35.138,398 | 35.138,398 | 0,45% |
02/05/2024 | 34.981,801 | 34.981,801 | 34.981,801 | 34.981,801 | 0,37% |
30/04/2024 | 34.852,672 | 34.852,672 | 34.852,672 | 34.852,672 | -0,45% |
29/04/2024 | 35.009,719 | 35.009,719 | 35.009,719 | 35.009,719 | -0,24% |
26/04/2024 | 35.093,441 | 35.093,441 | 35.093,441 | 35.093,441 | 1,84% |
25/04/2024 | 34.460,910 | 34.460,910 | 34.460,910 | 34.460,910 | -0,63% |
24/04/2024 | 34.679,949 | 34.679,949 | 34.679,949 | 34.679,949 | -0,04% |
23/04/2024 | 34.695,410 | 34.695,410 | 34.695,410 | 34.695,410 | 0,80% |
22/04/2024 | 34.418,602 | 34.418,602 | 34.418,602 | 34.418,602 | 0,99% |
19/04/2024 | 34.082,320 | 34.082,320 | 34.082,320 | 34.082,320 | -1,16% |
Le + haut: 35.964,469 | Le + bas: 34.082,320 | Différence: 1.882,148 | Moyenne: 35.294,203 | Variation %: 4,204 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs