Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 377,580 | 377,580 | 377,580 | 377,580 | -0,18% |
16/05/2024 | 378,260 | 378,260 | 378,260 | 378,260 | -0,74% |
15/05/2024 | 381,070 | 381,070 | 381,070 | 381,070 | 0,87% |
14/05/2024 | 377,790 | 377,790 | 377,790 | 377,790 | 0,86% |
13/05/2024 | 374,580 | 374,580 | 374,580 | 374,580 | -0,65% |
10/05/2024 | 377,040 | 377,040 | 377,040 | 377,040 | 0,59% |
08/05/2024 | 374,830 | 374,830 | 374,830 | 374,830 | -0,17% |
07/05/2024 | 375,460 | 375,460 | 375,460 | 375,460 | 0,31% |
06/05/2024 | 374,310 | 374,310 | 374,310 | 374,310 | 0,76% |
03/05/2024 | 371,500 | 371,500 | 371,500 | 371,500 | 0,59% |
02/05/2024 | 369,330 | 369,330 | 369,330 | 369,330 | 0,68% |
30/04/2024 | 366,830 | 366,830 | 366,830 | 366,830 | -2,85% |
17/05/2024 | 377,580 | 377,580 | 377,580 | 377,580 | -0,18% |
16/05/2024 | 378,260 | 378,260 | 378,260 | 378,260 | -0,74% |
15/05/2024 | 381,070 | 381,070 | 381,070 | 381,070 | 0,87% |
14/05/2024 | 377,790 | 377,790 | 377,790 | 377,790 | 0,86% |
13/05/2024 | 374,580 | 374,580 | 374,580 | 374,580 | -0,65% |
10/05/2024 | 377,040 | 377,040 | 377,040 | 377,040 | 0,59% |
08/05/2024 | 374,830 | 374,830 | 374,830 | 374,830 | -0,17% |
07/05/2024 | 375,460 | 375,460 | 375,460 | 375,460 | 0,31% |
06/05/2024 | 374,310 | 374,310 | 374,310 | 374,310 | 0,76% |
03/05/2024 | 371,500 | 371,500 | 371,500 | 371,500 | 0,59% |
02/05/2024 | 369,330 | 369,330 | 369,330 | 369,330 | 0,68% |
30/04/2024 | 366,830 | 366,830 | 366,830 | 366,830 | -1,35% |
29/04/2024 | 371,840 | 371,840 | 371,840 | 371,840 | -0,12% |
26/04/2024 | 372,290 | 372,290 | 372,290 | 372,290 | 1,58% |
25/04/2024 | 366,490 | 366,490 | 366,490 | 366,490 | -0,50% |
24/04/2024 | 368,330 | 368,330 | 368,330 | 368,330 | -0,31% |
23/04/2024 | 369,490 | 369,490 | 369,490 | 369,490 | 1,24% |
22/04/2024 | 364,980 | 364,980 | 364,980 | 364,980 | 1,06% |
Le + haut: 381,070 | Le + bas: 364,980 | Différence: 16,090 | Moyenne: 373,686 | Variation %: 4,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs