Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,56% |
30/04/2024 | 19,183 | 19,183 | 19,183 | 19,183 | -0,60% |
29/04/2024 | 19,298 | 19,298 | 19,298 | 19,298 | 0,69% |
26/04/2024 | 19,166 | 19,166 | 19,166 | 19,166 | -0,10% |
24/04/2024 | 19,186 | 19,186 | 19,186 | 19,186 | 0,07% |
23/04/2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,52% |
22/04/2024 | 19,074 | 19,074 | 19,074 | 19,074 | 1,09% |
19/04/2024 | 18,868 | 18,868 | 18,868 | 18,868 | -0,05% |
18/04/2024 | 18,877 | 18,877 | 18,877 | 18,877 | 0,21% |
17/04/2024 | 18,837 | 18,837 | 18,837 | 18,837 | -0,54% |
16/04/2024 | 18,940 | 18,940 | 18,940 | 18,940 | -1,18% |
15/04/2024 | 19,167 | 19,167 | 19,167 | 19,167 | -0,64% |
02/05/2024 | 19,291 | 19,291 | 19,291 | 19,291 | 0,56% |
30/04/2024 | 19,183 | 19,183 | 19,183 | 19,183 | -0,60% |
29/04/2024 | 19,298 | 19,298 | 19,298 | 19,298 | 0,69% |
26/04/2024 | 19,166 | 19,166 | 19,166 | 19,166 | -0,10% |
24/04/2024 | 19,186 | 19,186 | 19,186 | 19,186 | 0,07% |
23/04/2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,52% |
22/04/2024 | 19,074 | 19,074 | 19,074 | 19,074 | 1,09% |
19/04/2024 | 18,868 | 18,868 | 18,868 | 18,868 | -0,05% |
18/04/2024 | 18,877 | 18,877 | 18,877 | 18,877 | 0,21% |
17/04/2024 | 18,837 | 18,837 | 18,837 | 18,837 | -0,54% |
16/04/2024 | 18,940 | 18,940 | 18,940 | 18,940 | -1,18% |
15/04/2024 | 19,167 | 19,167 | 19,167 | 19,167 | -0,80% |
12/04/2024 | 19,322 | 19,322 | 19,322 | 19,322 | -0,86% |
11/04/2024 | 19,489 | 19,489 | 19,489 | 19,489 | 0,16% |
10/04/2024 | 19,457 | 19,457 | 19,457 | 19,457 | -0,62% |
09/04/2024 | 19,579 | 19,579 | 19,579 | 19,579 | 0,89% |
08/04/2024 | 19,407 | 19,407 | 19,407 | 19,407 | 0,38% |
05/04/2024 | 19,333 | 19,333 | 19,333 | 19,333 | -0,09% |
Le + haut: 19,579 | Le + bas: 18,837 | Différence: 0,742 | Moyenne: 19,157 | Variation %: -0,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs