Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 26,665 | 26,665 | 26,665 | 26,665 | 0,32% |
30/04/2024 | 26,580 | 26,580 | 26,580 | 26,580 | -0,72% |
29/04/2024 | 26,773 | 26,773 | 26,773 | 26,773 | 1,30% |
26/04/2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,24% |
24/04/2024 | 26,366 | 26,366 | 26,366 | 26,366 | -0,27% |
23/04/2024 | 26,438 | 26,438 | 26,438 | 26,438 | 1,31% |
22/04/2024 | 26,095 | 26,095 | 26,095 | 26,095 | 0,41% |
19/04/2024 | 25,988 | 25,988 | 25,988 | 25,988 | -0,12% |
18/04/2024 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
17/04/2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,29% |
16/04/2024 | 26,114 | 26,114 | 26,114 | 26,114 | -0,94% |
15/04/2024 | 26,362 | 26,362 | 26,362 | 26,362 | -0,11% |
12/04/2024 | 26,391 | 26,391 | 26,391 | 26,391 | -1,03% |
02/05/2024 | 26,665 | 26,665 | 26,665 | 26,665 | 0,32% |
30/04/2024 | 26,580 | 26,580 | 26,580 | 26,580 | -0,72% |
29/04/2024 | 26,773 | 26,773 | 26,773 | 26,773 | 1,30% |
26/04/2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,24% |
24/04/2024 | 26,366 | 26,366 | 26,366 | 26,366 | -0,27% |
23/04/2024 | 26,438 | 26,438 | 26,438 | 26,438 | 1,31% |
22/04/2024 | 26,095 | 26,095 | 26,095 | 26,095 | 0,41% |
19/04/2024 | 25,988 | 25,988 | 25,988 | 25,988 | -0,12% |
18/04/2024 | 26,018 | 26,018 | 26,018 | 26,018 | -0,08% |
17/04/2024 | 26,039 | 26,039 | 26,039 | 26,039 | -0,29% |
16/04/2024 | 26,114 | 26,114 | 26,114 | 26,114 | -0,94% |
15/04/2024 | 26,362 | 26,362 | 26,362 | 26,362 | -0,11% |
12/04/2024 | 26,391 | 26,391 | 26,391 | 26,391 | -0,37% |
11/04/2024 | 26,488 | 26,488 | 26,488 | 26,488 | -0,31% |
10/04/2024 | 26,571 | 26,571 | 26,571 | 26,571 | -0,52% |
09/04/2024 | 26,709 | 26,709 | 26,709 | 26,709 | -0,40% |
08/04/2024 | 26,816 | 26,816 | 26,816 | 26,816 | 0,64% |
Le + haut: 26,816 | Le + bas: 25,988 | Différence: 0,828 | Moyenne: 26,370 | Variation %: 0,075 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs