Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2024 | 1.292,061 | 1.292,061 | 1.292,061 | 1.292,061 | -2,21% |
31/07/2024 | 1.321,219 | 1.321,219 | 1.321,219 | 1.321,219 | -2,57% |
30/06/2024 | 1.356,060 | 1.356,060 | 1.356,060 | 1.356,060 | -0,20% |
31/05/2024 | 1.358,785 | 1.358,785 | 1.358,785 | 1.358,785 | -0,56% |
30/04/2024 | 1.366,383 | 1.366,383 | 1.366,383 | 1.366,383 | 5,44% |
31/03/2024 | 1.295,940 | 1.295,940 | 1.295,940 | 1.295,940 | 3,31% |
29/02/2024 | 1.254,391 | 1.254,391 | 1.254,391 | 1.254,391 | 5,60% |
31/01/2024 | 1.187,822 | 1.187,822 | 1.187,822 | 1.187,822 | 2,25% |
31/12/2023 | 1.161,696 | 1.161,696 | 1.161,696 | 1.161,696 | 2,06% |
31/10/2023 | 1.138,293 | 1.138,293 | 1.138,293 | 1.138,293 | -3,99% |
30/09/2023 | 1.185,569 | 1.185,569 | 1.185,569 | 1.185,569 | 6,60% |
31/08/2023 | 1.112,144 | 1.112,144 | 1.112,144 | 1.112,144 | 4,70% |
31/07/2023 | 1.062,184 | 1.062,184 | 1.062,184 | 1.062,184 | 0,91% |
30/06/2023 | 1.052,627 | 1.052,627 | 1.052,627 | 1.052,627 | -0,21% |
31/05/2023 | 1.054,830 | 1.054,830 | 1.054,830 | 1.054,830 | 0,36% |
30/04/2023 | 1.051,082 | 1.051,082 | 1.051,082 | 1.051,082 | 1,25% |
31/03/2023 | 1.038,080 | 1.038,080 | 1.038,080 | 1.038,080 | -1,75% |
28/02/2023 | 1.056,604 | 1.056,604 | 1.056,604 | 1.056,604 | 4,23% |
31/01/2023 | 1.013,767 | 1.013,767 | 1.013,767 | 1.013,767 | -0,10% |
31/12/2022 | 1.014,826 | 1.014,826 | 1.014,826 | 1.014,826 | -2,41% |
30/11/2022 | 1.039,839 | 1.039,839 | 1.039,839 | 1.039,839 | -4,69% |
31/10/2022 | 1.091,021 | 1.091,021 | 1.091,021 | 1.091,021 | 0,57% |
30/09/2022 | 1.084,785 | 1.084,785 | 1.084,785 | 1.084,785 | -4,25% |
31/08/2022 | 1.132,930 | 1.132,930 | 1.132,930 | 1.132,930 | 4,64% |
31/07/2022 | 1.082,674 | 1.082,674 | 1.082,674 | 1.082,674 | -2,07% |
30/06/2022 | 1.105,512 | 1.105,512 | 1.105,512 | 1.105,512 | -4,36% |
31/05/2022 | 1.155,873 | 1.155,873 | 1.155,873 | 1.155,873 | -6,65% |
30/04/2022 | 1.238,239 | 1.238,239 | 1.238,239 | 1.238,239 | 2,12% |
28/02/2022 | 1.212,580 | 1.212,580 | 1.212,580 | 1.212,580 | -3,27% |
31/01/2022 | 1.253,562 | 1.253,562 | 1.253,562 | 1.253,562 | -2,98% |
Le + haut: 1.366,383 | Le + bas: 1.013,767 | Différence: 352,617 | Moyenne: 1.159,046 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs