Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2024 | 1.688,594 | 1.688,594 | 1.688,594 | 1.688,594 | 3,78% |
31/10/2024 | 1.627,094 | 1.627,094 | 1.627,094 | 1.627,094 | 4,92% |
30/09/2024 | 1.550,788 | 1.550,788 | 1.550,788 | 1.550,788 | -0,15% |
31/08/2024 | 1.553,165 | 1.553,165 | 1.553,165 | 1.553,165 | -0,91% |
31/07/2024 | 1.567,417 | 1.567,417 | 1.567,417 | 1.567,417 | -1,50% |
30/06/2024 | 1.591,214 | 1.591,214 | 1.591,214 | 1.591,214 | 1,58% |
31/05/2024 | 1.566,427 | 1.566,427 | 1.566,427 | 1.566,427 | -0,52% |
30/04/2024 | 1.574,631 | 1.574,631 | 1.574,631 | 1.574,631 | 5,28% |
31/03/2024 | 1.495,636 | 1.495,636 | 1.495,636 | 1.495,636 | 1,23% |
29/02/2024 | 1.477,400 | 1.477,400 | 1.477,400 | 1.477,400 | 3,27% |
31/01/2024 | 1.430,555 | 1.430,555 | 1.430,555 | 1.430,555 | 2,24% |
31/12/2023 | 1.399,245 | 1.399,245 | 1.399,245 | 1.399,245 | 5,90% |
31/10/2023 | 1.321,240 | 1.321,240 | 1.321,240 | 1.321,240 | -3,78% |
30/09/2023 | 1.373,176 | 1.373,176 | 1.373,176 | 1.373,176 | 6,22% |
31/08/2023 | 1.292,755 | 1.292,755 | 1.292,755 | 1.292,755 | 5,14% |
31/07/2023 | 1.229,543 | 1.229,543 | 1.229,543 | 1.229,543 | 3,19% |
30/06/2023 | 1.191,579 | 1.191,579 | 1.191,579 | 1.191,579 | -0,65% |
31/05/2023 | 1.199,411 | 1.199,411 | 1.199,411 | 1.199,411 | 1,64% |
30/04/2023 | 1.180,016 | 1.180,016 | 1.180,016 | 1.180,016 | 2,50% |
31/03/2023 | 1.151,206 | 1.151,206 | 1.151,206 | 1.151,206 | -2,08% |
28/02/2023 | 1.175,641 | 1.175,641 | 1.175,641 | 1.175,641 | 5,85% |
31/01/2023 | 1.110,709 | 1.110,709 | 1.110,709 | 1.110,709 | -1,37% |
31/12/2022 | 1.126,153 | 1.126,153 | 1.126,153 | 1.126,153 | -3,69% |
30/11/2022 | 1.169,358 | 1.169,358 | 1.169,358 | 1.169,358 | -5,02% |
31/10/2022 | 1.231,177 | 1.231,177 | 1.231,177 | 1.231,177 | 2,80% |
30/09/2022 | 1.197,634 | 1.197,634 | 1.197,634 | 1.197,634 | -8,03% |
31/08/2022 | 1.302,144 | 1.302,144 | 1.302,144 | 1.302,144 | 4,04% |
31/07/2022 | 1.251,622 | 1.251,622 | 1.251,622 | 1.251,622 | 0,80% |
30/06/2022 | 1.241,676 | 1.241,676 | 1.241,676 | 1.241,676 | -2,14% |
31/05/2022 | 1.268,813 | 1.268,813 | 1.268,813 | 1.268,813 | -24,86% |
Le + haut: 1.688,594 | Le + bas: 1.110,709 | Différence: 577,885 | Moyenne: 1.351,201 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs