Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2023 | 2.702,427 | 2.702,427 | 2.702,427 | 2.702,427 | 0,75% |
26/09/2023 | 2.682,261 | 2.682,261 | 2.682,261 | 2.682,261 | -1,42% |
25/09/2023 | 2.720,963 | 2.720,963 | 2.720,963 | 2.720,963 | 1,23% |
22/09/2023 | 2.687,879 | 2.687,879 | 2.687,879 | 2.687,879 | 0,14% |
21/09/2023 | 2.684,180 | 2.684,180 | 2.684,180 | 2.684,180 | -0,77% |
20/09/2023 | 2.704,964 | 2.704,964 | 2.704,964 | 2.704,964 | -1,28% |
19/09/2023 | 2.739,932 | 2.739,932 | 2.739,932 | 2.739,932 | -0,24% |
18/09/2023 | 2.746,633 | 2.746,633 | 2.746,633 | 2.746,633 | 0,16% |
15/09/2023 | 2.742,375 | 2.742,375 | 2.742,375 | 2.742,375 | -0,93% |
14/09/2023 | 2.768,102 | 2.768,102 | 2.768,102 | 2.768,102 | 1,03% |
13/09/2023 | 2.739,788 | 2.739,788 | 2.739,788 | 2.739,788 | 0,08% |
12/09/2023 | 2.737,598 | 2.737,598 | 2.737,598 | 2.737,598 | -0,43% |
11/09/2023 | 2.749,465 | 2.749,465 | 2.749,465 | 2.749,465 | 0,66% |
08/09/2023 | 2.731,365 | 2.731,365 | 2.731,365 | 2.731,365 | 0,02% |
07/09/2023 | 2.730,825 | 2.730,825 | 2.730,825 | 2.730,825 | -0,32% |
06/09/2023 | 2.739,667 | 2.739,667 | 2.739,667 | 2.739,667 | -0,26% |
05/09/2023 | 2.746,757 | 2.746,757 | 2.746,757 | 2.746,757 | 0,16% |
01/09/2023 | 2.742,400 | 2.742,400 | 2.742,400 | 2.742,400 | 0,33% |
31/08/2023 | 2.733,405 | 2.733,405 | 2.733,405 | 2.733,405 | 0,65% |
30/08/2023 | 2.715,632 | 2.715,632 | 2.715,632 | 2.715,632 | -0,12% |
29/08/2023 | 2.718,884 | 2.718,884 | 2.718,884 | 2.718,884 | 1,14% |
28/08/2023 | 2.688,354 | 2.688,354 | 2.688,354 | 2.688,354 | 0,37% |
25/08/2023 | 2.678,503 | 2.678,503 | 2.678,503 | 2.678,503 | 1,25% |
24/08/2023 | 2.645,362 | 2.645,362 | 2.645,362 | 2.645,362 | -1,07% |
23/08/2023 | 2.673,849 | 2.673,849 | 2.673,849 | 2.673,849 | 1,03% |
22/08/2023 | 2.646,556 | 2.646,556 | 2.646,556 | 2.646,556 | -0,33% |
21/08/2023 | 2.655,337 | 2.655,337 | 2.655,337 | 2.655,337 | 0,62% |
18/08/2023 | 2.638,928 | 2.638,928 | 2.638,928 | 2.638,928 | 0,35% |
17/08/2023 | 2.629,759 | 2.629,759 | 2.629,759 | 2.629,759 | -0,86% |
16/08/2023 | 2.652,604 | 2.652,604 | 2.652,604 | 2.652,604 | -1,84% |
Le + haut: 2.768,102 | Le + bas: 2.629,759 | Différence: 138,344 | Moyenne: 2.705,825 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs