![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/08/2019 | 1.036,901 | 1.036,901 | 1.036,901 | 1.036,901 | -0,03% |
28/08/2019 | 1.037,167 | 1.037,167 | 1.037,167 | 1.037,167 | 0,07% |
27/08/2019 | 1.036,445 | 1.036,445 | 1.036,445 | 1.036,445 | 0,02% |
26/08/2019 | 1.036,230 | 1.036,230 | 1.036,230 | 1.036,230 | 0,02% |
23/08/2019 | 1.036,000 | 1.036,000 | 1.036,000 | 1.036,000 | 0,01% |
22/08/2019 | 1.035,934 | 1.035,934 | 1.035,934 | 1.035,934 | -0,02% |
21/08/2019 | 1.036,104 | 1.036,104 | 1.036,104 | 1.036,104 | -0,07% |
20/08/2019 | 1.036,858 | 1.036,858 | 1.036,858 | 1.036,858 | 0,03% |
19/08/2019 | 1.036,584 | 1.036,584 | 1.036,584 | 1.036,584 | -0,08% |
16/08/2019 | 1.037,373 | 1.037,373 | 1.037,373 | 1.037,373 | 0,04% |
15/08/2019 | 1.037,002 | 1.037,002 | 1.037,002 | 1.037,002 | 0,08% |
14/08/2019 | 1.036,132 | 1.036,132 | 1.036,132 | 1.036,132 | 0,05% |
13/08/2019 | 1.035,587 | 1.035,587 | 1.035,587 | 1.035,587 | 0,03% |
12/08/2019 | 1.035,306 | 1.035,306 | 1.035,306 | 1.035,306 | 0,02% |
09/08/2019 | 1.035,125 | 1.035,125 | 1.035,125 | 1.035,125 | 0,00% |
08/08/2019 | 1.035,089 | 1.035,089 | 1.035,089 | 1.035,089 | -0,04% |
07/08/2019 | 1.035,494 | 1.035,494 | 1.035,494 | 1.035,494 | 0,10% |
06/08/2019 | 1.034,448 | 1.034,448 | 1.034,448 | 1.034,448 | 0,01% |
05/08/2019 | 1.034,356 | 1.034,356 | 1.034,356 | 1.034,356 | 0,12% |
02/08/2019 | 1.033,130 | 1.033,130 | 1.033,130 | 1.033,130 | 0,11% |
01/08/2019 | 1.031,978 | 1.031,978 | 1.031,978 | 1.031,978 | 0,03% |
31/07/2019 | 1.031,647 | 1.031,647 | 1.031,647 | 1.031,647 | 0,02% |
30/07/2019 | 1.031,460 | 1.031,460 | 1.031,460 | 1.031,460 | -0,00% |
29/07/2019 | 1.031,511 | 1.031,511 | 1.031,511 | 1.031,511 | 0,02% |
26/07/2019 | 1.031,297 | 1.031,297 | 1.031,297 | 1.031,297 | 0,02% |
25/07/2019 | 1.031,110 | 1.031,110 | 1.031,110 | 1.031,110 | -0,00% |
24/07/2019 | 1.031,148 | 1.031,148 | 1.031,148 | 1.031,148 | 0,03% |
23/07/2019 | 1.030,851 | 1.030,851 | 1.030,851 | 1.030,851 | 0,00% |
22/07/2019 | 1.030,842 | 1.030,842 | 1.030,842 | 1.030,842 | 0,04% |
19/07/2019 | 1.030,444 | 1.030,444 | 1.030,444 | 1.030,444 | -0,62% |
Le + haut: 1.037,373 | Le + bas: 1.030,444 | Différence: 6,929 | Moyenne: 1.034,318 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs