Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 290,210 | 290,210 | 290,210 | 290,210 | -0,16% |
16/05/2024 | 290,680 | 290,680 | 290,680 | 290,680 | -0,58% |
15/05/2024 | 292,390 | 292,390 | 292,390 | 292,390 | 0,30% |
14/05/2024 | 291,520 | 291,520 | 291,520 | 291,520 | 0,30% |
13/05/2024 | 290,660 | 290,660 | 290,660 | 290,660 | 0,06% |
10/05/2024 | 290,500 | 290,500 | 290,500 | 290,500 | 1,97% |
07/05/2024 | 284,890 | 284,890 | 284,890 | 284,890 | 0,86% |
06/05/2024 | 282,460 | 282,460 | 282,460 | 282,460 | 0,59% |
03/05/2024 | 280,810 | 280,810 | 280,810 | 280,810 | 0,67% |
02/05/2024 | 278,940 | 278,940 | 278,940 | 278,940 | -0,44% |
30/04/2024 | 280,180 | 280,180 | 280,180 | 280,180 | -0,94% |
29/04/2024 | 282,850 | 282,850 | 282,850 | 282,850 | -0,10% |
26/04/2024 | 283,140 | 283,140 | 283,140 | 283,140 | -2,44% |
17/05/2024 | 290,210 | 290,210 | 290,210 | 290,210 | -0,16% |
16/05/2024 | 290,680 | 290,680 | 290,680 | 290,680 | -0,58% |
15/05/2024 | 292,390 | 292,390 | 292,390 | 292,390 | 0,30% |
14/05/2024 | 291,520 | 291,520 | 291,520 | 291,520 | 0,30% |
13/05/2024 | 290,660 | 290,660 | 290,660 | 290,660 | 0,06% |
10/05/2024 | 290,500 | 290,500 | 290,500 | 290,500 | 1,97% |
07/05/2024 | 284,890 | 284,890 | 284,890 | 284,890 | 0,86% |
06/05/2024 | 282,460 | 282,460 | 282,460 | 282,460 | 0,59% |
03/05/2024 | 280,810 | 280,810 | 280,810 | 280,810 | 0,67% |
02/05/2024 | 278,940 | 278,940 | 278,940 | 278,940 | -0,44% |
30/04/2024 | 280,180 | 280,180 | 280,180 | 280,180 | -0,94% |
29/04/2024 | 282,850 | 282,850 | 282,850 | 282,850 | -0,10% |
26/04/2024 | 283,140 | 283,140 | 283,140 | 283,140 | 1,27% |
25/04/2024 | 279,580 | 279,580 | 279,580 | 279,580 | -1,11% |
24/04/2024 | 282,720 | 282,720 | 282,720 | 282,720 | 0,19% |
23/04/2024 | 282,190 | 282,190 | 282,190 | 282,190 | 1,05% |
22/04/2024 | 279,250 | 279,250 | 279,250 | 279,250 | 0,23% |
Le + haut: 292,390 | Le + bas: 278,940 | Différence: 13,450 | Moyenne: 285,407 | Variation %: 4,167 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs