Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/03/2021 | 1.047,100 | 1.047,100 | 1.047,100 | 1.047,100 | -0,20% |
16/03/2021 | 1.049,160 | 1.049,160 | 1.049,160 | 1.049,160 | -0,66% |
15/03/2021 | 1.056,110 | 1.056,110 | 1.056,110 | 1.056,110 | -0,33% |
12/03/2021 | 1.059,640 | 1.059,640 | 1.059,640 | 1.059,640 | 1,89% |
11/03/2021 | 1.039,970 | 1.039,970 | 1.039,970 | 1.039,970 | 0,70% |
10/03/2021 | 1.032,690 | 1.032,690 | 1.032,690 | 1.032,690 | 1,18% |
09/03/2021 | 1.020,690 | 1.020,690 | 1.020,690 | 1.020,690 | -0,99% |
08/03/2021 | 1.030,900 | 1.030,900 | 1.030,900 | 1.030,900 | 0,60% |
05/03/2021 | 1.024,740 | 1.024,740 | 1.024,740 | 1.024,740 | -0,90% |
04/03/2021 | 1.034,080 | 1.034,080 | 1.034,080 | 1.034,080 | 1,89% |
03/03/2021 | 1.014,850 | 1.014,850 | 1.014,850 | 1.014,850 | 0,24% |
02/03/2021 | 1.012,390 | 1.012,390 | 1.012,390 | 1.012,390 | -1,39% |
26/02/2021 | 1.026,670 | 1.026,670 | 1.026,670 | 1.026,670 | 0,66% |
25/02/2021 | 1.019,950 | 1.019,950 | 1.019,950 | 1.019,950 | -0,98% |
24/02/2021 | 1.030,060 | 1.030,060 | 1.030,060 | 1.030,060 | 0,71% |
23/02/2021 | 1.022,760 | 1.022,760 | 1.022,760 | 1.022,760 | -2,17% |
22/02/2021 | 1.045,410 | 1.045,410 | 1.045,410 | 1.045,410 | 0,80% |
19/02/2021 | 1.037,150 | 1.037,150 | 1.037,150 | 1.037,150 | -0,60% |
18/02/2021 | 1.043,390 | 1.043,390 | 1.043,390 | 1.043,390 | -0,07% |
17/02/2021 | 1.044,160 | 1.044,160 | 1.044,160 | 1.044,160 | 0,69% |
16/02/2021 | 1.036,980 | 1.036,980 | 1.036,980 | 1.036,980 | 0,43% |
15/02/2021 | 1.032,540 | 1.032,540 | 1.032,540 | 1.032,540 | 0,05% |
10/02/2021 | 1.031,980 | 1.031,980 | 1.031,980 | 1.031,980 | -0,82% |
09/02/2021 | 1.040,480 | 1.040,480 | 1.040,480 | 1.040,480 | 0,30% |
08/02/2021 | 1.037,350 | 1.037,350 | 1.037,350 | 1.037,350 | 0,53% |
05/02/2021 | 1.031,830 | 1.031,830 | 1.031,830 | 1.031,830 | 0,47% |
04/02/2021 | 1.026,970 | 1.026,970 | 1.026,970 | 1.026,970 | 1,01% |
03/02/2021 | 1.016,710 | 1.016,710 | 1.016,710 | 1.016,710 | 1,13% |
02/02/2021 | 1.005,380 | 1.005,380 | 1.005,380 | 1.005,380 | 0,32% |
29/01/2021 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | -4,29% |
Le + haut: 1.059,640 | Le + bas: 1.002,150 | Différence: 57,490 | Moyenne: 1.031,808 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs