![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 28,970 | 28,970 | 28,970 | 28,970 | 0,14% |
05/11/2019 | 28,930 | 28,930 | 28,930 | 28,930 | 1,19% |
04/11/2019 | 28,590 | 28,590 | 28,590 | 28,590 | 1,13% |
01/11/2019 | 28,270 | 28,270 | 28,270 | 28,270 | 0,93% |
31/10/2019 | 28,010 | 28,010 | 28,010 | 28,010 | 0,65% |
30/10/2019 | 27,830 | 27,830 | 27,830 | 27,830 | -0,29% |
29/10/2019 | 27,910 | 27,910 | 27,910 | 27,910 | 0,83% |
25/10/2019 | 27,680 | 27,680 | 27,680 | 27,680 | 0,40% |
24/10/2019 | 27,570 | 27,570 | 27,570 | 27,570 | 0,11% |
23/10/2019 | 27,540 | 27,540 | 27,540 | 27,540 | -0,97% |
22/10/2019 | 27,810 | 27,810 | 27,810 | 27,810 | 0,29% |
21/10/2019 | 27,730 | 27,730 | 27,730 | 27,730 | -0,25% |
18/10/2019 | 27,800 | 27,800 | 27,800 | 27,800 | -0,61% |
17/10/2019 | 27,970 | 27,970 | 27,970 | 27,970 | 0,47% |
16/10/2019 | 27,840 | 27,840 | 27,840 | 27,840 | 0,07% |
15/10/2019 | 27,820 | 27,820 | 27,820 | 27,820 | -0,36% |
14/10/2019 | 27,920 | 27,920 | 27,920 | 27,920 | 1,01% |
11/10/2019 | 27,640 | 27,640 | 27,640 | 27,640 | 1,32% |
10/10/2019 | 27,280 | 27,280 | 27,280 | 27,280 | 0,96% |
09/10/2019 | 27,020 | 27,020 | 27,020 | 27,020 | -1,10% |
08/10/2019 | 27,320 | 27,320 | 27,320 | 27,320 | 0,52% |
04/10/2019 | 27,180 | 27,180 | 27,180 | 27,180 | 0,15% |
02/10/2019 | 27,140 | 27,140 | 27,140 | 27,140 | -0,18% |
30/09/2019 | 27,190 | 27,190 | 27,190 | 27,190 | -0,55% |
27/09/2019 | 27,340 | 27,340 | 27,340 | 27,340 | -0,51% |
26/09/2019 | 27,480 | 27,480 | 27,480 | 27,480 | 0,48% |
25/09/2019 | 27,350 | 27,350 | 27,350 | 27,350 | -1,48% |
24/09/2019 | 27,760 | 27,760 | 27,760 | 27,760 | -0,14% |
23/09/2019 | 27,800 | 27,800 | 27,800 | 27,800 | -1,03% |
20/09/2019 | 28,090 | 28,090 | 28,090 | 28,090 | -3,04% |
Le + haut: 28,970 | Le + bas: 27,020 | Différence: 1,950 | Moyenne: 27,759 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs