Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.196,670 | 1.196,670 | 1.196,670 | 1.196,670 | -0,37% |
16/05/2024 | 1.201,080 | 1.201,080 | 1.201,080 | 1.201,080 | 0,51% |
15/05/2024 | 1.194,950 | 1.194,950 | 1.194,950 | 1.194,950 | 0,05% |
14/05/2024 | 1.194,300 | 1.194,300 | 1.194,300 | 1.194,300 | 0,16% |
13/05/2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | -0,42% |
10/05/2024 | 1.197,440 | 1.197,440 | 1.197,440 | 1.197,440 | -0,16% |
07/05/2024 | 1.199,340 | 1.199,340 | 1.199,340 | 1.199,340 | 0,21% |
06/05/2024 | 1.196,840 | 1.196,840 | 1.196,840 | 1.196,840 | 0,39% |
03/05/2024 | 1.192,200 | 1.192,200 | 1.192,200 | 1.192,200 | -0,01% |
02/05/2024 | 1.192,340 | 1.192,340 | 1.192,340 | 1.192,340 | -0,01% |
30/04/2024 | 1.192,480 | 1.192,480 | 1.192,480 | 1.192,480 | 0,21% |
29/04/2024 | 1.189,970 | 1.189,970 | 1.189,970 | 1.189,970 | 0,31% |
26/04/2024 | 1.186,300 | 1.186,300 | 1.186,300 | 1.186,300 | -0,87% |
17/05/2024 | 1.196,670 | 1.196,670 | 1.196,670 | 1.196,670 | -0,37% |
16/05/2024 | 1.201,080 | 1.201,080 | 1.201,080 | 1.201,080 | 0,51% |
15/05/2024 | 1.194,950 | 1.194,950 | 1.194,950 | 1.194,950 | 0,05% |
14/05/2024 | 1.194,300 | 1.194,300 | 1.194,300 | 1.194,300 | 0,16% |
13/05/2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | -0,42% |
10/05/2024 | 1.197,440 | 1.197,440 | 1.197,440 | 1.197,440 | -0,16% |
07/05/2024 | 1.199,340 | 1.199,340 | 1.199,340 | 1.199,340 | 0,21% |
06/05/2024 | 1.196,840 | 1.196,840 | 1.196,840 | 1.196,840 | 0,39% |
03/05/2024 | 1.192,200 | 1.192,200 | 1.192,200 | 1.192,200 | -0,01% |
02/05/2024 | 1.192,340 | 1.192,340 | 1.192,340 | 1.192,340 | -0,01% |
30/04/2024 | 1.192,480 | 1.192,480 | 1.192,480 | 1.192,480 | 0,21% |
29/04/2024 | 1.189,970 | 1.189,970 | 1.189,970 | 1.189,970 | 0,31% |
26/04/2024 | 1.186,300 | 1.186,300 | 1.186,300 | 1.186,300 | -0,16% |
25/04/2024 | 1.188,230 | 1.188,230 | 1.188,230 | 1.188,230 | -0,26% |
24/04/2024 | 1.191,330 | 1.191,330 | 1.191,330 | 1.191,330 | -0,26% |
23/04/2024 | 1.194,400 | 1.194,400 | 1.194,400 | 1.194,400 | 0,47% |
22/04/2024 | 1.188,870 | 1.188,870 | 1.188,870 | 1.188,870 | -0,37% |
Le + haut: 1.201,080 | Le + bas: 1.186,300 | Différence: 14,780 | Moyenne: 1.193,850 | Variation %: 0,280 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs