Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/06/2022 | 1.943,180 | 1.943,180 | 1.943,180 | 1.943,180 | 1,02% |
14/06/2022 | 1.923,560 | 1.923,560 | 1.923,560 | 1.923,560 | -0,90% |
13/06/2022 | 1.941,020 | 1.941,020 | 1.941,020 | 1.941,020 | -1,68% |
10/06/2022 | 1.974,140 | 1.974,140 | 1.974,140 | 1.974,140 | -1,78% |
09/06/2022 | 2.009,840 | 2.009,840 | 2.009,840 | 2.009,840 | -1,06% |
08/06/2022 | 2.031,420 | 2.031,420 | 2.031,420 | 2.031,420 | -0,49% |
07/06/2022 | 2.041,330 | 2.041,330 | 2.041,330 | 2.041,330 | 0,25% |
03/06/2022 | 2.036,270 | 2.036,270 | 2.036,270 | 2.036,270 | -0,40% |
02/06/2022 | 2.044,420 | 2.044,420 | 2.044,420 | 2.044,420 | 0,24% |
01/06/2022 | 2.039,470 | 2.039,470 | 2.039,470 | 2.039,470 | -0,43% |
31/05/2022 | 2.048,330 | 2.048,330 | 2.048,330 | 2.048,330 | -1,06% |
30/05/2022 | 2.070,370 | 2.070,370 | 2.070,370 | 2.070,370 | 0,05% |
27/05/2022 | 2.069,420 | 2.069,420 | 2.069,420 | 2.069,420 | 1,77% |
25/05/2022 | 2.033,420 | 2.033,420 | 2.033,420 | 2.033,420 | 0,54% |
24/05/2022 | 2.022,520 | 2.022,520 | 2.022,520 | 2.022,520 | -0,40% |
23/05/2022 | 2.030,580 | 2.030,580 | 2.030,580 | 2.030,580 | 0,50% |
20/05/2022 | 2.020,560 | 2.020,560 | 2.020,560 | 2.020,560 | 0,21% |
19/05/2022 | 2.016,240 | 2.016,240 | 2.016,240 | 2.016,240 | -0,38% |
18/05/2022 | 2.023,920 | 2.023,920 | 2.023,920 | 2.023,920 | -0,86% |
17/05/2022 | 2.041,450 | 2.041,450 | 2.041,450 | 2.041,450 | 0,40% |
16/05/2022 | 2.033,380 | 2.033,380 | 2.033,380 | 2.033,380 | -0,19% |
13/05/2022 | 2.037,250 | 2.037,250 | 2.037,250 | 2.037,250 | 0,83% |
12/05/2022 | 2.020,440 | 2.020,440 | 2.020,440 | 2.020,440 | 0,41% |
11/05/2022 | 2.012,180 | 2.012,180 | 2.012,180 | 2.012,180 | 0,90% |
10/05/2022 | 1.994,190 | 1.994,190 | 1.994,190 | 1.994,190 | 0,73% |
09/05/2022 | 1.979,760 | 1.979,760 | 1.979,760 | 1.979,760 | -1,34% |
06/05/2022 | 2.006,630 | 2.006,630 | 2.006,630 | 2.006,630 | -1,02% |
05/05/2022 | 2.027,380 | 2.027,380 | 2.027,380 | 2.027,380 | -0,92% |
04/05/2022 | 2.046,120 | 2.046,120 | 2.046,120 | 2.046,120 | -0,20% |
03/05/2022 | 2.050,120 | 2.050,120 | 2.050,120 | 2.050,120 | 5,50% |
Le + haut: 2.070,370 | Le + bas: 1.923,560 | Différence: 146,810 | Moyenne: 2.018,964 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs