Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,592 | 27,592 | 27,592 | 27,592 | -0,07% |
16/05/2024 | 27,612 | 27,612 | 27,612 | 27,612 | 0,24% |
14/05/2024 | 27,546 | 27,546 | 27,546 | 27,546 | 0,10% |
13/05/2024 | 27,517 | 27,517 | 27,517 | 27,517 | 0,06% |
10/05/2024 | 27,500 | 27,500 | 27,500 | 27,500 | -0,11% |
09/05/2024 | 27,530 | 27,530 | 27,530 | 27,530 | 0,07% |
08/05/2024 | 27,512 | 27,512 | 27,512 | 27,512 | -0,25% |
07/05/2024 | 27,581 | 27,581 | 27,581 | 27,581 | 0,24% |
06/05/2024 | 27,514 | 27,514 | 27,514 | 27,514 | 0,10% |
03/05/2024 | 27,487 | 27,487 | 27,487 | 27,487 | 0,32% |
02/05/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,21% |
30/04/2024 | 27,343 | 27,343 | 27,343 | 27,343 | -0,90% |
17/05/2024 | 27,592 | 27,592 | 27,592 | 27,592 | -0,07% |
16/05/2024 | 27,612 | 27,612 | 27,612 | 27,612 | 0,24% |
14/05/2024 | 27,546 | 27,546 | 27,546 | 27,546 | 0,10% |
13/05/2024 | 27,517 | 27,517 | 27,517 | 27,517 | 0,06% |
10/05/2024 | 27,500 | 27,500 | 27,500 | 27,500 | -0,11% |
09/05/2024 | 27,530 | 27,530 | 27,530 | 27,530 | 0,07% |
08/05/2024 | 27,512 | 27,512 | 27,512 | 27,512 | -0,25% |
07/05/2024 | 27,581 | 27,581 | 27,581 | 27,581 | 0,24% |
06/05/2024 | 27,514 | 27,514 | 27,514 | 27,514 | 0,10% |
03/05/2024 | 27,487 | 27,487 | 27,487 | 27,487 | 0,32% |
02/05/2024 | 27,400 | 27,400 | 27,400 | 27,400 | 0,21% |
30/04/2024 | 27,343 | 27,343 | 27,343 | 27,343 | -0,07% |
29/04/2024 | 27,364 | 27,364 | 27,364 | 27,364 | 0,13% |
26/04/2024 | 27,327 | 27,327 | 27,327 | 27,327 | 0,25% |
25/04/2024 | 27,260 | 27,260 | 27,260 | 27,260 | -0,32% |
24/04/2024 | 27,348 | 27,348 | 27,348 | 27,348 | 0,21% |
23/04/2024 | 27,291 | 27,291 | 27,291 | 27,291 | 0,18% |
22/04/2024 | 27,243 | 27,243 | 27,243 | 27,243 | 0,21% |
Le + haut: 27,612 | Le + bas: 27,243 | Différence: 0,369 | Moyenne: 27,470 | Variation %: 1,489 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs