Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 27,583 | 27,583 | 27,583 | 27,583 | 0,86% |
08/05/2024 | 27,349 | 27,349 | 27,349 | 27,349 | 1,02% |
30/04/2024 | 27,072 | 27,072 | 27,072 | 27,072 | 0,32% |
24/04/2024 | 26,986 | 26,986 | 26,986 | 26,986 | 0,80% |
17/04/2024 | 26,772 | 26,772 | 26,772 | 26,772 | -1,93% |
10/04/2024 | 27,298 | 27,298 | 27,298 | 27,298 | 0,07% |
03/04/2024 | 27,278 | 27,278 | 27,278 | 27,278 | -0,62% |
28/03/2024 | 27,448 | 27,448 | 27,448 | 27,448 | 1,20% |
20/03/2024 | 27,123 | 27,123 | 27,123 | 27,123 | 0,40% |
13/03/2024 | 27,016 | 27,016 | 27,016 | 27,016 | 1,04% |
06/03/2024 | 26,739 | 26,739 | 26,739 | 26,739 | 0,41% |
29/02/2024 | 26,630 | 26,630 | 26,630 | 26,630 | 1,33% |
21/02/2024 | 26,281 | 26,281 | 26,281 | 26,281 | 0,39% |
14/02/2024 | 26,179 | 26,179 | 26,179 | 26,179 | 0,21% |
07/02/2024 | 26,125 | 26,125 | 26,125 | 26,125 | 0,56% |
31/01/2024 | 25,979 | 25,979 | 25,979 | 25,979 | 0,78% |
24/01/2024 | 25,778 | 25,778 | 25,778 | 25,778 | 1,30% |
17/01/2024 | 25,446 | 25,446 | 25,446 | 25,446 | 0,33% |
10/01/2024 | 25,362 | 25,362 | 25,362 | 25,362 | 0,54% |
03/01/2024 | 25,225 | 25,225 | 25,225 | 25,225 | -0,55% |
31/12/2023 | 25,364 | 25,364 | 25,364 | 25,364 | 0,15% |
20/12/2023 | 25,327 | 25,327 | 25,327 | 25,327 | 1,35% |
13/12/2023 | 24,989 | 24,989 | 24,989 | 24,989 | 1,01% |
06/12/2023 | 24,738 | 24,738 | 24,738 | 24,738 | 0,47% |
30/11/2023 | 24,622 | 24,622 | 24,622 | 24,622 | 0,22% |
22/11/2023 | 24,568 | 24,568 | 24,568 | 24,568 | -10,93% |
15/05/2024 | 27,583 | 27,583 | 27,583 | 27,583 | 0,86% |
08/05/2024 | 27,349 | 27,349 | 27,349 | 27,349 | 1,02% |
30/04/2024 | 27,072 | 27,072 | 27,072 | 27,072 | 0,32% |
24/04/2024 | 26,986 | 26,986 | 26,986 | 26,986 | 0,80% |
Le + haut: 27,583 | Le + bas: 24,568 | Différence: 3,015 | Moyenne: 26,342 | Variation %: 3,029 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs