Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,00% |
04/05/2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,00% |
03/05/2021 | 2.165,100 | 2.165,100 | 2.165,100 | 2.165,100 | 0,10% |
30/04/2021 | 2.162,920 | 2.162,920 | 2.162,920 | 2.162,920 | -1,25% |
29/04/2021 | 2.190,360 | 2.190,360 | 2.190,360 | 2.190,360 | 0,45% |
28/04/2021 | 2.180,520 | 2.180,520 | 2.180,520 | 2.180,520 | -0,43% |
27/04/2021 | 2.190,000 | 2.190,000 | 2.190,000 | 2.190,000 | 0,78% |
26/04/2021 | 2.173,010 | 2.173,010 | 2.173,010 | 2.173,010 | 0,22% |
23/04/2021 | 2.168,330 | 2.168,330 | 2.168,330 | 2.168,330 | 0,25% |
22/04/2021 | 2.162,910 | 2.162,910 | 2.162,910 | 2.162,910 | 1,84% |
21/04/2021 | 2.123,910 | 2.123,910 | 2.123,910 | 2.123,910 | -0,43% |
20/04/2021 | 2.133,030 | 2.133,030 | 2.133,030 | 2.133,030 | -1,50% |
19/04/2021 | 2.165,470 | 2.165,470 | 2.165,470 | 2.165,470 | 1,14% |
15/04/2021 | 2.141,070 | 2.141,070 | 2.141,070 | 2.141,070 | 0,26% |
14/04/2021 | 2.135,480 | 2.135,480 | 2.135,480 | 2.135,480 | 0,79% |
13/04/2021 | 2.118,720 | 2.118,720 | 2.118,720 | 2.118,720 | 0,40% |
12/04/2021 | 2.110,230 | 2.110,230 | 2.110,230 | 2.110,230 | 0,16% |
08/04/2021 | 2.106,920 | 2.106,920 | 2.106,920 | 2.106,920 | 0,31% |
07/04/2021 | 2.100,350 | 2.100,350 | 2.100,350 | 2.100,350 | -0,19% |
06/04/2021 | 2.104,410 | 2.104,410 | 2.104,410 | 2.104,410 | 0,95% |
01/04/2021 | 2.084,620 | 2.084,620 | 2.084,620 | 2.084,620 | 0,97% |
31/03/2021 | 2.064,600 | 2.064,600 | 2.064,600 | 2.064,600 | 0,58% |
30/03/2021 | 2.052,790 | 2.052,790 | 2.052,790 | 2.052,790 | -0,09% |
29/03/2021 | 2.054,680 | 2.054,680 | 2.054,680 | 2.054,680 | 0,71% |
26/03/2021 | 2.040,240 | 2.040,240 | 2.040,240 | 2.040,240 | 0,46% |
25/03/2021 | 2.030,920 | 2.030,920 | 2.030,920 | 2.030,920 | -0,53% |
24/03/2021 | 2.041,840 | 2.041,840 | 2.041,840 | 2.041,840 | 0,90% |
23/03/2021 | 2.023,660 | 2.023,660 | 2.023,660 | 2.023,660 | 0,15% |
22/03/2021 | 2.020,610 | 2.020,610 | 2.020,610 | 2.020,610 | -0,14% |
19/03/2021 | 2.023,530 | 2.023,530 | 2.023,530 | 2.023,530 | -6,54% |
Le + haut: 2.190,360 | Le + bas: 2.020,610 | Différence: 169,750 | Moyenne: 2.113,348 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs