![Apple proche du sommet, risque-t-elle de chuter ?](https://i-invdn-com.investing.com/news/LYNXMPEE7G1HO_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/09/2022 | 4.396,710 | 4.396,710 | 4.396,710 | 4.396,710 | 1,60% |
05/09/2022 | 4.327,640 | 4.327,640 | 4.327,640 | 4.327,640 | -0,16% |
02/09/2022 | 4.334,700 | 4.334,700 | 4.334,700 | 4.334,700 | 0,30% |
01/09/2022 | 4.321,800 | 4.321,800 | 4.321,800 | 4.321,800 | -3,07% |
31/08/2022 | 4.458,550 | 4.458,550 | 4.458,550 | 4.458,550 | -1,96% |
30/08/2022 | 4.547,780 | 4.547,780 | 4.547,780 | 4.547,780 | 1,49% |
29/08/2022 | 4.481,020 | 4.481,020 | 4.481,020 | 4.481,020 | -4,12% |
26/08/2022 | 4.673,560 | 4.673,560 | 4.673,560 | 4.673,560 | -0,12% |
25/08/2022 | 4.679,270 | 4.679,270 | 4.679,270 | 4.679,270 | 1,56% |
24/08/2022 | 4.607,460 | 4.607,460 | 4.607,460 | 4.607,460 | -0,34% |
23/08/2022 | 4.623,180 | 4.623,180 | 4.623,180 | 4.623,180 | -1,09% |
22/08/2022 | 4.674,010 | 4.674,010 | 4.674,010 | 4.674,010 | -2,60% |
19/08/2022 | 4.798,960 | 4.798,960 | 4.798,960 | 4.798,960 | 0,38% |
18/08/2022 | 4.780,560 | 4.780,560 | 4.780,560 | 4.780,560 | -1,16% |
17/08/2022 | 4.836,620 | 4.836,620 | 4.836,620 | 4.836,620 | -0,77% |
16/08/2022 | 4.874,130 | 4.874,130 | 4.874,130 | 4.874,130 | 0,47% |
12/08/2022 | 4.851,150 | 4.851,150 | 4.851,150 | 4.851,150 | 0,43% |
11/08/2022 | 4.830,500 | 4.830,500 | 4.830,500 | 4.830,500 | 3,06% |
10/08/2022 | 4.686,980 | 4.686,980 | 4.686,980 | 4.686,980 | -1,99% |
09/08/2022 | 4.782,030 | 4.782,030 | 4.782,030 | 4.782,030 | -0,61% |
08/08/2022 | 4.811,550 | 4.811,550 | 4.811,550 | 4.811,550 | -1,21% |
05/08/2022 | 4.870,260 | 4.870,260 | 4.870,260 | 4.870,260 | -0,21% |
04/08/2022 | 4.880,630 | 4.880,630 | 4.880,630 | 4.880,630 | 2,00% |
03/08/2022 | 4.784,840 | 4.784,840 | 4.784,840 | 4.784,840 | 0,57% |
02/08/2022 | 4.757,920 | 4.757,920 | 4.757,920 | 4.757,920 | -1,61% |
01/08/2022 | 4.836,020 | 4.836,020 | 4.836,020 | 4.836,020 | 0,90% |
29/07/2022 | 4.792,770 | 4.792,770 | 4.792,770 | 4.792,770 | 3,15% |
28/07/2022 | 4.646,560 | 4.646,560 | 4.646,560 | 4.646,560 | 0,58% |
27/07/2022 | 4.619,780 | 4.619,780 | 4.619,780 | 4.619,780 | 0,10% |
26/07/2022 | 4.615,290 | 4.615,290 | 4.615,290 | 4.615,290 | 4,97% |
Le + haut: 4.880,630 | Le + bas: 4.321,800 | Différence: 558,830 | Moyenne: 4.672,741 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs