Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2023 | 1.472,470 | 1.472,470 | 1.472,470 | 1.472,470 | 0,01% |
12/06/2023 | 1.472,390 | 1.472,390 | 1.472,390 | 1.472,390 | 0,01% |
09/06/2023 | 1.472,290 | 1.472,290 | 1.472,290 | 1.472,290 | 0,01% |
08/06/2023 | 1.472,110 | 1.472,110 | 1.472,110 | 1.472,110 | 0,35% |
07/06/2023 | 1.466,930 | 1.466,930 | 1.466,930 | 1.466,930 | -1,50% |
05/06/2023 | 1.489,200 | 1.489,200 | 1.489,200 | 1.489,200 | 0,85% |
02/06/2023 | 1.476,620 | 1.476,620 | 1.476,620 | 1.476,620 | 0,32% |
01/06/2023 | 1.471,900 | 1.471,900 | 1.471,900 | 1.471,900 | -0,83% |
31/05/2023 | 1.484,180 | 1.484,180 | 1.484,180 | 1.484,180 | 0,47% |
30/05/2023 | 1.477,270 | 1.477,270 | 1.477,270 | 1.477,270 | 0,03% |
26/05/2023 | 1.476,890 | 1.476,890 | 1.476,890 | 1.476,890 | -0,02% |
25/05/2023 | 1.477,230 | 1.477,230 | 1.477,230 | 1.477,230 | -1,67% |
24/05/2023 | 1.502,260 | 1.502,260 | 1.502,260 | 1.502,260 | -0,90% |
23/05/2023 | 1.515,880 | 1.515,880 | 1.515,880 | 1.515,880 | 0,37% |
22/05/2023 | 1.510,260 | 1.510,260 | 1.510,260 | 1.510,260 | -0,19% |
19/05/2023 | 1.513,070 | 1.513,070 | 1.513,070 | 1.513,070 | 0,45% |
18/05/2023 | 1.506,260 | 1.506,260 | 1.506,260 | 1.506,260 | 0,55% |
17/05/2023 | 1.498,070 | 1.498,070 | 1.498,070 | 1.498,070 | -0,91% |
16/05/2023 | 1.511,810 | 1.511,810 | 1.511,810 | 1.511,810 | 0,40% |
15/05/2023 | 1.505,720 | 1.505,720 | 1.505,720 | 1.505,720 | 0,77% |
12/05/2023 | 1.494,280 | 1.494,280 | 1.494,280 | 1.494,280 | -0,03% |
11/05/2023 | 1.494,710 | 1.494,710 | 1.494,710 | 1.494,710 | 0,31% |
10/05/2023 | 1.490,080 | 1.490,080 | 1.490,080 | 1.490,080 | -0,49% |
09/05/2023 | 1.497,400 | 1.497,400 | 1.497,400 | 1.497,400 | 0,03% |
08/05/2023 | 1.496,880 | 1.496,880 | 1.496,880 | 1.496,880 | 1,44% |
04/05/2023 | 1.475,660 | 1.475,660 | 1.475,660 | 1.475,660 | 0,20% |
03/05/2023 | 1.472,760 | 1.472,760 | 1.472,760 | 1.472,760 | -0,37% |
02/05/2023 | 1.478,190 | 1.478,190 | 1.478,190 | 1.478,190 | 0,59% |
01/05/2023 | 1.469,570 | 1.469,570 | 1.469,570 | 1.469,570 | 0,75% |
27/04/2023 | 1.458,670 | 1.458,670 | 1.458,670 | 1.458,670 | -0,94% |
Le + haut: 1.515,880 | Le + bas: 1.458,670 | Différence: 57,210 | Moyenne: 1.486,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs