Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,790 | 27,790 | 27,790 | 27,790 | 0,40% |
16/05/2024 | 27,680 | 27,680 | 27,680 | 27,680 | 0,95% |
14/05/2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,22% |
13/05/2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,33% |
10/05/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,74% |
09/05/2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,45% |
08/05/2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,63% |
07/05/2024 | 27,120 | 27,120 | 27,120 | 27,120 | 0,11% |
06/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | 0,59% |
03/05/2024 | 26,930 | 26,930 | 26,930 | 26,930 | 1,05% |
02/05/2024 | 26,650 | 26,650 | 26,650 | 26,650 | 1,14% |
30/04/2024 | 26,350 | 26,350 | 26,350 | 26,350 | -5,18% |
17/05/2024 | 27,790 | 27,790 | 27,790 | 27,790 | 0,40% |
16/05/2024 | 27,680 | 27,680 | 27,680 | 27,680 | 0,95% |
14/05/2024 | 27,420 | 27,420 | 27,420 | 27,420 | 0,22% |
13/05/2024 | 27,360 | 27,360 | 27,360 | 27,360 | 0,33% |
10/05/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,74% |
09/05/2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,45% |
08/05/2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,63% |
07/05/2024 | 27,120 | 27,120 | 27,120 | 27,120 | 0,11% |
06/05/2024 | 27,090 | 27,090 | 27,090 | 27,090 | 0,59% |
03/05/2024 | 26,930 | 26,930 | 26,930 | 26,930 | 1,05% |
02/05/2024 | 26,650 | 26,650 | 26,650 | 26,650 | 1,14% |
30/04/2024 | 26,350 | 26,350 | 26,350 | 26,350 | -0,53% |
29/04/2024 | 26,490 | 26,490 | 26,490 | 26,490 | 0,30% |
26/04/2024 | 26,410 | 26,410 | 26,410 | 26,410 | 1,19% |
25/04/2024 | 26,100 | 26,100 | 26,100 | 26,100 | -0,46% |
24/04/2024 | 26,220 | 26,220 | 26,220 | 26,220 | 0,77% |
23/04/2024 | 26,020 | 26,020 | 26,020 | 26,020 | 1,13% |
22/04/2024 | 25,730 | 25,730 | 25,730 | 25,730 | 0,86% |
Le + haut: 27,790 | Le + bas: 25,730 | Différence: 2,060 | Moyenne: 26,944 | Variation %: 8,938 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs