Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/09/2024 | 136,480 | 136,480 | 136,480 | 136,480 | 0,35% |
18/09/2024 | 136,000 | 136,000 | 136,000 | 136,000 | -0,04% |
17/09/2024 | 136,060 | 136,060 | 136,060 | 136,060 | -0,03% |
16/09/2024 | 136,100 | 136,100 | 136,100 | 136,100 | -0,42% |
12/09/2024 | 136,680 | 136,680 | 136,680 | 136,680 | 0,05% |
11/09/2024 | 136,610 | 136,610 | 136,610 | 136,610 | 0,64% |
10/09/2024 | 135,740 | 135,740 | 135,740 | 135,740 | 0,18% |
09/09/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,64% |
05/09/2024 | 136,370 | 136,370 | 136,370 | 136,370 | 0,51% |
04/09/2024 | 135,680 | 135,680 | 135,680 | 135,680 | 0,01% |
03/09/2024 | 135,660 | 135,660 | 135,660 | 135,660 | -0,72% |
29/08/2024 | 136,650 | 136,650 | 136,650 | 136,650 | -0,05% |
28/08/2024 | 136,720 | 136,720 | 136,720 | 136,720 | -0,34% |
27/08/2024 | 137,190 | 137,190 | 137,190 | 137,190 | -0,04% |
26/08/2024 | 137,250 | 137,250 | 137,250 | 137,250 | 0,56% |
19/09/2024 | 136,480 | 136,480 | 136,480 | 136,480 | 0,35% |
18/09/2024 | 136,000 | 136,000 | 136,000 | 136,000 | -0,04% |
17/09/2024 | 136,060 | 136,060 | 136,060 | 136,060 | -0,03% |
16/09/2024 | 136,100 | 136,100 | 136,100 | 136,100 | -0,42% |
12/09/2024 | 136,680 | 136,680 | 136,680 | 136,680 | 0,05% |
11/09/2024 | 136,610 | 136,610 | 136,610 | 136,610 | 0,64% |
10/09/2024 | 135,740 | 135,740 | 135,740 | 135,740 | 0,18% |
09/09/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,64% |
05/09/2024 | 136,370 | 136,370 | 136,370 | 136,370 | 0,51% |
04/09/2024 | 135,680 | 135,680 | 135,680 | 135,680 | 0,01% |
03/09/2024 | 135,660 | 135,660 | 135,660 | 135,660 | -0,72% |
29/08/2024 | 136,650 | 136,650 | 136,650 | 136,650 | -0,05% |
28/08/2024 | 136,720 | 136,720 | 136,720 | 136,720 | -0,34% |
27/08/2024 | 137,190 | 137,190 | 137,190 | 137,190 | -0,04% |
26/08/2024 | 137,250 | 137,250 | 137,250 | 137,250 | 0,62% |
Le + haut: 137,250 | Le + bas: 135,500 | Différence: 1,750 | Moyenne: 136,313 | Variation %: 0,059 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs