Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
25/04/2024 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
24/04/2024 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
21/04/2024 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
18/04/2024 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
17/04/2024 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
16/04/2024 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
15/04/2024 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
14/04/2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
11/04/2024 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
10/04/2024 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
09/04/2024 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | 1,29% |
30/04/2024 | 2.086,740 | 2.086,740 | 2.086,740 | 2.086,740 | 0,58% |
25/04/2024 | 2.074,760 | 2.074,760 | 2.074,760 | 2.074,760 | -0,81% |
24/04/2024 | 2.091,640 | 2.091,640 | 2.091,640 | 2.091,640 | 0,05% |
21/04/2024 | 2.090,660 | 2.090,660 | 2.090,660 | 2.090,660 | 1,55% |
18/04/2024 | 2.058,770 | 2.058,770 | 2.058,770 | 2.058,770 | 1,02% |
17/04/2024 | 2.038,030 | 2.038,030 | 2.038,030 | 2.038,030 | -1,02% |
16/04/2024 | 2.058,930 | 2.058,930 | 2.058,930 | 2.058,930 | -0,02% |
15/04/2024 | 2.059,280 | 2.059,280 | 2.059,280 | 2.059,280 | -0,39% |
14/04/2024 | 2.067,430 | 2.067,430 | 2.067,430 | 2.067,430 | 0,48% |
11/04/2024 | 2.057,530 | 2.057,530 | 2.057,530 | 2.057,530 | -1,48% |
10/04/2024 | 2.088,510 | 2.088,510 | 2.088,510 | 2.088,510 | -1,19% |
09/04/2024 | 2.113,680 | 2.113,680 | 2.113,680 | 2.113,680 | -0,92% |
08/04/2024 | 2.133,300 | 2.133,300 | 2.133,300 | 2.133,300 | 1,46% |
07/04/2024 | 2.102,530 | 2.102,530 | 2.102,530 | 2.102,530 | 1,27% |
04/04/2024 | 2.076,090 | 2.076,090 | 2.076,090 | 2.076,090 | -1,42% |
03/04/2024 | 2.106,040 | 2.106,040 | 2.106,040 | 2.106,040 | -0,59% |
02/04/2024 | 2.118,590 | 2.118,590 | 2.118,590 | 2.118,590 | -1,14% |
01/04/2024 | 2.142,920 | 2.142,920 | 2.142,920 | 2.142,920 | -0,37% |
Le + haut: 2.142,920 | Le + bas: 2.038,030 | Différence: 104,890 | Moyenne: 2.081,713 | Variation %: -2,978 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs