Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,20% |
01/05/2024 | 166,200 | 166,200 | 166,200 | 166,200 | 0,14% |
30/04/2024 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
25/04/2024 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
24/04/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
21/04/2024 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
18/04/2024 | 165,550 | 165,550 | 165,550 | 165,550 | 0,16% |
17/04/2024 | 165,290 | 165,290 | 165,290 | 165,290 | -0,19% |
16/04/2024 | 165,600 | 165,600 | 165,600 | 165,600 | -0,10% |
15/04/2024 | 165,760 | 165,760 | 165,760 | 165,760 | -0,22% |
14/04/2024 | 166,130 | 166,130 | 166,130 | 166,130 | -0,07% |
11/04/2024 | 166,240 | 166,240 | 166,240 | 166,240 | -0,21% |
10/04/2024 | 166,590 | 166,590 | 166,590 | 166,590 | -0,13% |
09/04/2024 | 166,810 | 166,810 | 166,810 | 166,810 | 0,16% |
02/05/2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,20% |
01/05/2024 | 166,200 | 166,200 | 166,200 | 166,200 | 0,14% |
30/04/2024 | 165,960 | 165,960 | 165,960 | 165,960 | 0,03% |
25/04/2024 | 165,910 | 165,910 | 165,910 | 165,910 | -0,08% |
24/04/2024 | 166,040 | 166,040 | 166,040 | 166,040 | 0,13% |
21/04/2024 | 165,830 | 165,830 | 165,830 | 165,830 | 0,17% |
18/04/2024 | 165,550 | 165,550 | 165,550 | 165,550 | 0,16% |
17/04/2024 | 165,290 | 165,290 | 165,290 | 165,290 | -0,19% |
16/04/2024 | 165,600 | 165,600 | 165,600 | 165,600 | -0,10% |
15/04/2024 | 165,760 | 165,760 | 165,760 | 165,760 | -0,22% |
14/04/2024 | 166,130 | 166,130 | 166,130 | 166,130 | -0,07% |
11/04/2024 | 166,240 | 166,240 | 166,240 | 166,240 | -0,21% |
10/04/2024 | 166,590 | 166,590 | 166,590 | 166,590 | -0,13% |
09/04/2024 | 166,810 | 166,810 | 166,810 | 166,810 | -0,10% |
08/04/2024 | 166,970 | 166,970 | 166,970 | 166,970 | 0,19% |
07/04/2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,10% |
Le + haut: 166,970 | Le + bas: 165,290 | Différence: 1,680 | Moyenne: 166,084 | Variation %: -0,168 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs