Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.223,000 | 11.223,000 | 11.223,000 | 11.223,000 | -2,09% |
30/04/2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 0,31% |
29/04/2024 | 11.427,000 | 11.427,000 | 11.427,000 | 11.427,000 | -0,89% |
26/04/2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | 1,74% |
25/04/2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | -0,17% |
24/04/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,10% |
23/04/2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | 0,32% |
22/04/2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,27% |
19/04/2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,17% |
18/04/2024 | 11.255,000 | 11.255,000 | 11.255,000 | 11.255,000 | -0,06% |
17/04/2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | 0,12% |
16/04/2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,07% |
15/04/2024 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | 0,04% |
12/04/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 0,32% |
11/04/2024 | 11.216,000 | 11.216,000 | 11.216,000 | 11.216,000 | 0,01% |
10/04/2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | -0,28% |
09/04/2024 | 11.247,000 | 11.247,000 | 11.247,000 | 11.247,000 | 0,24% |
08/04/2024 | 11.220,000 | 11.220,000 | 11.220,000 | 11.220,000 | -0,08% |
05/04/2024 | 11.229,000 | 11.229,000 | 11.229,000 | 11.229,000 | -0,07% |
04/04/2024 | 11.237,000 | 11.237,000 | 11.237,000 | 11.237,000 | -0,04% |
03/04/2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | 0,15% |
Le + haut: 11.530,000 | Le + bas: 11.215,000 | Différence: 315,000 | Moyenne: 11.291,714 | Variation %: -0,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs