Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,48% |
16/05/2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,24% |
15/05/2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,12% |
14/05/2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | 0,16% |
13/05/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,02% |
10/05/2024 | 13.435,000 | 13.435,000 | 13.435,000 | 13.435,000 | 0,11% |
09/05/2024 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,10% |
08/05/2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,06% |
07/05/2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 0,22% |
02/05/2024 | 13.370,000 | 13.370,000 | 13.370,000 | 13.370,000 | -0,39% |
01/05/2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,08% |
30/04/2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | -0,56% |
17/05/2024 | 13.508,000 | 13.508,000 | 13.508,000 | 13.508,000 | 0,48% |
16/05/2024 | 13.443,000 | 13.443,000 | 13.443,000 | 13.443,000 | -0,24% |
15/05/2024 | 13.476,000 | 13.476,000 | 13.476,000 | 13.476,000 | 0,12% |
14/05/2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | 0,16% |
13/05/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,02% |
10/05/2024 | 13.435,000 | 13.435,000 | 13.435,000 | 13.435,000 | 0,11% |
09/05/2024 | 13.420,000 | 13.420,000 | 13.420,000 | 13.420,000 | 0,10% |
08/05/2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,06% |
07/05/2024 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | 0,22% |
02/05/2024 | 13.370,000 | 13.370,000 | 13.370,000 | 13.370,000 | -0,39% |
01/05/2024 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,08% |
30/04/2024 | 13.433,000 | 13.433,000 | 13.433,000 | 13.433,000 | 0,68% |
26/04/2024 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | 0,02% |
25/04/2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | -0,05% |
24/04/2024 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,23% |
23/04/2024 | 13.315,000 | 13.315,000 | 13.315,000 | 13.315,000 | 0,08% |
22/04/2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,02% |
19/04/2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
Le + haut: 13.508,000 | Le + bas: 13.301,000 | Différence: 207,000 | Moyenne: 13.412,300 | Variation %: 1,419 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs