Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
16/05/2024 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
15/05/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
14/05/2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
13/05/2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
10/05/2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
09/05/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
08/05/2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
07/05/2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
02/05/2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
01/05/2024 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
30/04/2024 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | -0,78% |
17/05/2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,47% |
16/05/2024 | 24.029,000 | 24.029,000 | 24.029,000 | 24.029,000 | -0,10% |
15/05/2024 | 24.052,000 | 24.052,000 | 24.052,000 | 24.052,000 | 0,17% |
14/05/2024 | 24.010,000 | 24.010,000 | 24.010,000 | 24.010,000 | 0,25% |
13/05/2024 | 23.951,000 | 23.951,000 | 23.951,000 | 23.951,000 | -0,00% |
10/05/2024 | 23.952,000 | 23.952,000 | 23.952,000 | 23.952,000 | 0,42% |
09/05/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | 0,28% |
08/05/2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,44% |
07/05/2024 | 23.892,000 | 23.892,000 | 23.892,000 | 23.892,000 | 0,61% |
02/05/2024 | 23.748,000 | 23.748,000 | 23.748,000 | 23.748,000 | -0,44% |
01/05/2024 | 23.854,000 | 23.854,000 | 23.854,000 | 23.854,000 | -0,42% |
30/04/2024 | 23.954,000 | 23.954,000 | 23.954,000 | 23.954,000 | 1,74% |
26/04/2024 | 23.544,000 | 23.544,000 | 23.544,000 | 23.544,000 | 0,38% |
25/04/2024 | 23.455,000 | 23.455,000 | 23.455,000 | 23.455,000 | -0,80% |
24/04/2024 | 23.644,000 | 23.644,000 | 23.644,000 | 23.644,000 | 1,15% |
23/04/2024 | 23.376,000 | 23.376,000 | 23.376,000 | 23.376,000 | 0,28% |
22/04/2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | 0,55% |
19/04/2024 | 23.183,000 | 23.183,000 | 23.183,000 | 23.183,000 | -0,94% |
Le + haut: 24.143,000 | Le + bas: 23.183,000 | Différence: 960,000 | Moyenne: 23.832,100 | Variation %: 3,158 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs