Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | -0,18% |
16/05/2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,20% |
15/05/2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,06% |
14/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | -0,17% |
13/05/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | -0,24% |
10/05/2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,07% |
09/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -0,22% |
08/05/2024 | 11.539,000 | 11.539,000 | 11.539,000 | 11.539,000 | -0,01% |
07/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 0,19% |
02/05/2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | -0,06% |
01/05/2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | -0,16% |
30/04/2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | 0,31% |
26/04/2024 | 11.508,000 | 11.508,000 | 11.508,000 | 11.508,000 | -0,18% |
25/04/2024 | 11.529,000 | 11.529,000 | 11.529,000 | 11.529,000 | -0,03% |
24/04/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,00% |
23/04/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | -0,09% |
22/04/2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | -0,35% |
19/04/2024 | 11.584,000 | 11.584,000 | 11.584,000 | 11.584,000 | 0,23% |
18/04/2024 | 11.557,000 | 11.557,000 | 11.557,000 | 11.557,000 | 0,23% |
Le + haut: 11.584,000 | Le + bas: 11.458,000 | Différence: 126,000 | Moyenne: 11.517,316 | Variation %: -0,555 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs