![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 43.522,000 | 43.522,000 | 43.522,000 | 43.522,000 | 0,57% |
27/06/2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 0,00% |
26/06/2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 0,76% |
25/06/2024 | 42.950,000 | 42.950,000 | 42.950,000 | 42.950,000 | 1,52% |
24/06/2024 | 42.306,000 | 42.306,000 | 42.306,000 | 42.306,000 | 0,57% |
21/06/2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,14% |
20/06/2024 | 42.124,000 | 42.124,000 | 42.124,000 | 42.124,000 | -0,01% |
19/06/2024 | 42.128,000 | 42.128,000 | 42.128,000 | 42.128,000 | 0,35% |
18/06/2024 | 41.983,000 | 41.983,000 | 41.983,000 | 41.983,000 | 0,68% |
17/06/2024 | 41.701,000 | 41.701,000 | 41.701,000 | 41.701,000 | -1,87% |
14/06/2024 | 42.497,000 | 42.497,000 | 42.497,000 | 42.497,000 | 0,73% |
13/06/2024 | 42.189,000 | 42.189,000 | 42.189,000 | 42.189,000 | -0,75% |
12/06/2024 | 42.509,000 | 42.509,000 | 42.509,000 | 42.509,000 | -0,71% |
11/06/2024 | 42.811,000 | 42.811,000 | 42.811,000 | 42.811,000 | -0,16% |
10/06/2024 | 42.878,000 | 42.878,000 | 42.878,000 | 42.878,000 | 1,03% |
07/06/2024 | 42.439,000 | 42.439,000 | 42.439,000 | 42.439,000 | -0,00% |
06/06/2024 | 42.441,000 | 42.441,000 | 42.441,000 | 42.441,000 | 0,42% |
05/06/2024 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | -1,43% |
04/06/2024 | 42.877,000 | 42.877,000 | 42.877,000 | 42.877,000 | -0,20% |
03/06/2024 | 42.961,000 | 42.961,000 | 42.961,000 | 42.961,000 | 0,71% |
Le + haut: 43.522,000 | Le + bas: 41.701,000 | Différence: 1.821,000 | Moyenne: 42.559,950 | Variation %: 2,025 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs