Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.949,000 | 2.949,000 | 2.949,000 | 2.949,000 | -0,41% |
16/05/2024 | 2.961,000 | 2.961,000 | 2.961,000 | 2.961,000 | -1,40% |
15/05/2024 | 3.003,000 | 3.003,000 | 3.003,000 | 3.003,000 | -0,56% |
14/05/2024 | 3.020,000 | 3.020,000 | 3.020,000 | 3.020,000 | -0,07% |
13/05/2024 | 3.022,000 | 3.022,000 | 3.022,000 | 3.022,000 | 0,60% |
10/05/2024 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,73% |
09/05/2024 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | 0,13% |
08/05/2024 | 3.022,000 | 3.022,000 | 3.022,000 | 3.022,000 | -0,76% |
07/05/2024 | 3.045,000 | 3.045,000 | 3.045,000 | 3.045,000 | 0,20% |
02/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 0,50% |
01/05/2024 | 3.024,000 | 3.024,000 | 3.024,000 | 3.024,000 | 0,33% |
30/04/2024 | 3.014,000 | 3.014,000 | 3.014,000 | 3.014,000 | 2,20% |
17/05/2024 | 2.949,000 | 2.949,000 | 2.949,000 | 2.949,000 | -0,41% |
16/05/2024 | 2.961,000 | 2.961,000 | 2.961,000 | 2.961,000 | -1,40% |
15/05/2024 | 3.003,000 | 3.003,000 | 3.003,000 | 3.003,000 | -0,56% |
14/05/2024 | 3.020,000 | 3.020,000 | 3.020,000 | 3.020,000 | -0,07% |
13/05/2024 | 3.022,000 | 3.022,000 | 3.022,000 | 3.022,000 | 0,60% |
10/05/2024 | 3.004,000 | 3.004,000 | 3.004,000 | 3.004,000 | -0,73% |
09/05/2024 | 3.026,000 | 3.026,000 | 3.026,000 | 3.026,000 | 0,13% |
08/05/2024 | 3.022,000 | 3.022,000 | 3.022,000 | 3.022,000 | -0,76% |
07/05/2024 | 3.045,000 | 3.045,000 | 3.045,000 | 3.045,000 | 0,20% |
02/05/2024 | 3.039,000 | 3.039,000 | 3.039,000 | 3.039,000 | 0,50% |
01/05/2024 | 3.024,000 | 3.024,000 | 3.024,000 | 3.024,000 | 0,33% |
30/04/2024 | 3.014,000 | 3.014,000 | 3.014,000 | 3.014,000 | 0,37% |
26/04/2024 | 3.003,000 | 3.003,000 | 3.003,000 | 3.003,000 | 0,54% |
25/04/2024 | 2.987,000 | 2.987,000 | 2.987,000 | 2.987,000 | -0,07% |
24/04/2024 | 2.989,000 | 2.989,000 | 2.989,000 | 2.989,000 | -0,23% |
23/04/2024 | 2.996,000 | 2.996,000 | 2.996,000 | 2.996,000 | 0,10% |
22/04/2024 | 2.993,000 | 2.993,000 | 2.993,000 | 2.993,000 | 1,15% |
19/04/2024 | 2.959,000 | 2.959,000 | 2.959,000 | 2.959,000 | -0,27% |
Le + haut: 3.045,000 | Le + bas: 2.949,000 | Différence: 96,000 | Moyenne: 3.006,167 | Variation %: -0,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs