Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,11% |
25/04/2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | -0,24% |
24/04/2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 0,36% |
23/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | 0,19% |
22/04/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,04% |
19/04/2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,14% |
18/04/2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,02% |
17/04/2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,37% |
16/04/2024 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,48% |
15/04/2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | -0,17% |
12/04/2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | 0,01% |
11/04/2024 | 11.452,000 | 11.452,000 | 11.452,000 | 11.452,000 | -0,19% |
10/04/2024 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | -0,05% |
09/04/2024 | 11.480,000 | 11.480,000 | 11.480,000 | 11.480,000 | 0,11% |
08/04/2024 | 11.467,000 | 11.467,000 | 11.467,000 | 11.467,000 | 0,23% |
05/04/2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | -0,24% |
04/04/2024 | 11.468,000 | 11.468,000 | 11.468,000 | 11.468,000 | -0,02% |
03/04/2024 | 11.470,000 | 11.470,000 | 11.470,000 | 11.470,000 | -0,37% |
02/04/2024 | 11.513,000 | 11.513,000 | 11.513,000 | 11.513,000 | -0,15% |
01/04/2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | -0,24% |
29/03/2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | 0,03% |
28/03/2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | 0,20% |
27/03/2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,13% |
Le + haut: 11.558,000 | Le + bas: 11.314,000 | Différence: 244,000 | Moyenne: 11.430,870 | Variation %: -1,546 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs