Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/01/2024 | 41.007,621 | 41.007,621 | 41.007,621 | 41.007,621 | -0,02% |
12/01/2024 | 41.016,000 | 41.016,000 | 41.016,000 | 41.016,000 | -0,00% |
11/01/2024 | 41.018,000 | 41.018,000 | 41.018,000 | 41.018,000 | -0,00% |
10/01/2024 | 41.020,000 | 41.020,000 | 41.020,000 | 41.020,000 | -0,00% |
09/01/2024 | 41.021,000 | 41.021,000 | 41.021,000 | 41.021,000 | -0,02% |
05/01/2024 | 41.029,000 | 41.029,000 | 41.029,000 | 41.029,000 | -0,00% |
04/01/2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | -0,03% |
29/12/2023 | 41.042,000 | 41.042,000 | 41.042,000 | 41.042,000 | -0,00% |
28/12/2023 | 41.044,000 | 41.044,000 | 41.044,000 | 41.044,000 | -0,00% |
27/12/2023 | 41.046,000 | 41.046,000 | 41.046,000 | 41.046,000 | -0,00% |
26/12/2023 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,00% |
25/12/2023 | 41.048,000 | 41.048,000 | 41.048,000 | 41.048,000 | 0,27% |
22/12/2023 | 40.936,000 | 40.936,000 | 40.936,000 | 40.936,000 | 0,50% |
21/12/2023 | 40.732,000 | 40.732,000 | 40.732,000 | 40.732,000 | -1,03% |
20/12/2023 | 41.154,000 | 41.154,000 | 41.154,000 | 41.154,000 | 0,93% |
19/12/2023 | 40.776,000 | 40.776,000 | 40.776,000 | 40.776,000 | 0,99% |
18/12/2023 | 40.377,000 | 40.377,000 | 40.377,000 | 40.377,000 | -0,68% |
15/12/2023 | 40.652,000 | 40.652,000 | 40.652,000 | 40.652,000 | 0,42% |
14/12/2023 | 40.481,000 | 40.481,000 | 40.481,000 | 40.481,000 | -1,39% |
13/12/2023 | 41.051,000 | 41.051,000 | 41.051,000 | 41.051,000 | 0,35% |
12/12/2023 | 40.906,000 | 40.906,000 | 40.906,000 | 40.906,000 | -0,31% |
11/12/2023 | 41.035,000 | 41.035,000 | 41.035,000 | 41.035,000 | 1,42% |
08/12/2023 | 40.462,000 | 40.462,000 | 40.462,000 | 40.462,000 | -1,79% |
07/12/2023 | 41.201,000 | 41.201,000 | 41.201,000 | 41.201,000 | -1,28% |
06/12/2023 | 41.734,000 | 41.734,000 | 41.734,000 | 41.734,000 | 1,94% |
05/12/2023 | 40.940,000 | 40.940,000 | 40.940,000 | 40.940,000 | -1,17% |
04/12/2023 | 41.423,000 | 41.423,000 | 41.423,000 | 41.423,000 | -0,68% |
01/12/2023 | 41.705,000 | 41.705,000 | 41.705,000 | 41.705,000 | 0,22% |
30/11/2023 | 41.612,000 | 41.612,000 | 41.612,000 | 41.612,000 | 0,61% |
29/11/2023 | 41.359,000 | 41.359,000 | 41.359,000 | 41.359,000 | 0,86% |
Le + haut: 41.734,000 | Le + bas: 40.377,000 | Différence: 1.357,000 | Moyenne: 41.030,187 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs