Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25/04/2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24/04/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23/04/2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
22/04/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
19/04/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,33% |
18/04/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,36% |
17/04/2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,56% |
16/04/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,68% |
15/04/2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | -1,03% |
12/04/2024 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | -1,30% |
11/04/2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,72% |
10/04/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | -0,77% |
09/04/2024 | 7.667,000 | 7.667,000 | 7.667,000 | 7.667,000 | 0,87% |
08/04/2024 | 7.601,000 | 7.601,000 | 7.601,000 | 7.601,000 | 1,75% |
05/04/2024 | 7.470,000 | 7.470,000 | 7.470,000 | 7.470,000 | -0,55% |
04/04/2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | 0,27% |
03/04/2024 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -1,10% |
02/04/2024 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | -0,68% |
01/04/2024 | 7.626,000 | 7.626,000 | 7.626,000 | 7.626,000 | -0,26% |
29/03/2024 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | -0,36% |
28/03/2024 | 7.674,000 | 7.674,000 | 7.674,000 | 7.674,000 | -0,36% |
Le + haut: 7.674,000 | Le + bas: 7.470,000 | Différence: 204,000 | Moyenne: 7.585,727 | Variation %: -0,675 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs