Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,06% |
01/05/2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,17% |
30/04/2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | 0,32% |
26/04/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,18% |
25/04/2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | -0,04% |
24/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 0,00% |
23/04/2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | -0,09% |
22/04/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,35% |
19/04/2024 | 11.388,000 | 11.388,000 | 11.388,000 | 11.388,000 | 0,24% |
18/04/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,22% |
17/04/2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | -0,17% |
16/04/2024 | 11.355,000 | 11.355,000 | 11.355,000 | 11.355,000 | -0,05% |
15/04/2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | 0,02% |
12/04/2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | -0,04% |
11/04/2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | -0,51% |
10/04/2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -0,16% |
09/04/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,01% |
08/04/2024 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -0,13% |
05/04/2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,03% |
04/04/2024 | 11.450,000 | 11.450,000 | 11.450,000 | 11.450,000 | -0,06% |
Le + haut: 11.454,000 | Le + bas: 11.314,000 | Différence: 140,000 | Moyenne: 11.370,300 | Variation %: -1,161 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs