Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 28.986,000 | 28.986,000 | 28.986,000 | 28.986,000 | -0,60% |
01/05/2024 | 29.161,000 | 29.161,000 | 29.161,000 | 29.161,000 | -0,55% |
30/04/2024 | 29.323,000 | 29.323,000 | 29.323,000 | 29.323,000 | 1,33% |
26/04/2024 | 28.938,000 | 28.938,000 | 28.938,000 | 28.938,000 | 0,70% |
25/04/2024 | 28.737,000 | 28.737,000 | 28.737,000 | 28.737,000 | -1,32% |
24/04/2024 | 29.122,000 | 29.122,000 | 29.122,000 | 29.122,000 | 1,80% |
23/04/2024 | 28.606,000 | 28.606,000 | 28.606,000 | 28.606,000 | 0,24% |
22/04/2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 1,12% |
19/04/2024 | 28.222,000 | 28.222,000 | 28.222,000 | 28.222,000 | -3,27% |
18/04/2024 | 29.175,000 | 29.175,000 | 29.175,000 | 29.175,000 | 1,05% |
17/04/2024 | 28.872,000 | 28.872,000 | 28.872,000 | 28.872,000 | -0,96% |
16/04/2024 | 29.153,000 | 29.153,000 | 29.153,000 | 29.153,000 | -1,55% |
15/04/2024 | 29.611,000 | 29.611,000 | 29.611,000 | 29.611,000 | -1,34% |
12/04/2024 | 30.012,000 | 30.012,000 | 30.012,000 | 30.012,000 | -0,15% |
11/04/2024 | 30.057,000 | 30.057,000 | 30.057,000 | 30.057,000 | -0,93% |
10/04/2024 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | 0,12% |
09/04/2024 | 30.302,000 | 30.302,000 | 30.302,000 | 30.302,000 | 0,59% |
08/04/2024 | 30.124,000 | 30.124,000 | 30.124,000 | 30.124,000 | 0,29% |
05/04/2024 | 30.038,000 | 30.038,000 | 30.038,000 | 30.038,000 | -1,40% |
04/04/2024 | 30.466,000 | 30.466,000 | 30.466,000 | 30.466,000 | 0,97% |
03/04/2024 | 30.174,000 | 30.174,000 | 30.174,000 | 30.174,000 | -1,49% |
Le + haut: 30.466,000 | Le + bas: 28.222,000 | Différence: 2.244,000 | Moyenne: 29.426,381 | Variation %: -5,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs