Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,60% |
01/05/2024 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,56% |
30/04/2024 | 10.353,000 | 10.353,000 | 10.353,000 | 10.353,000 | 1,34% |
26/04/2024 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | 0,70% |
25/04/2024 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -1,32% |
24/04/2024 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 1,80% |
23/04/2024 | 10.099,000 | 10.099,000 | 10.099,000 | 10.099,000 | 0,25% |
22/04/2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 1,11% |
19/04/2024 | 9.963,000 | 9.963,000 | 9.963,000 | 9.963,000 | -3,27% |
18/04/2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 1,05% |
17/04/2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,96% |
16/04/2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -1,55% |
15/04/2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | -1,34% |
12/04/2024 | 10.596,000 | 10.596,000 | 10.596,000 | 10.596,000 | -0,14% |
11/04/2024 | 10.611,000 | 10.611,000 | 10.611,000 | 10.611,000 | -0,93% |
10/04/2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,12% |
09/04/2024 | 10.698,000 | 10.698,000 | 10.698,000 | 10.698,000 | 0,59% |
08/04/2024 | 10.635,000 | 10.635,000 | 10.635,000 | 10.635,000 | 0,28% |
05/04/2024 | 10.605,000 | 10.605,000 | 10.605,000 | 10.605,000 | -1,40% |
04/04/2024 | 10.756,000 | 10.756,000 | 10.756,000 | 10.756,000 | 0,97% |
Le + haut: 10.756,000 | Le + bas: 9.963,000 | Différence: 793,000 | Moyenne: 10.375,500 | Variation %: -3,943 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs