Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 28.307,000 | 28.307,000 | 28.307,000 | 28.307,000 | -0,36% |
30/04/2024 | 28.409,000 | 28.409,000 | 28.409,000 | 28.409,000 | 1,25% |
26/04/2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | 0,81% |
25/04/2024 | 27.832,000 | 27.832,000 | 27.832,000 | 27.832,000 | -2,17% |
24/04/2024 | 28.449,000 | 28.449,000 | 28.449,000 | 28.449,000 | 2,41% |
23/04/2024 | 27.779,000 | 27.779,000 | 27.779,000 | 27.779,000 | 0,30% |
22/04/2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 0,97% |
19/04/2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | -2,66% |
18/04/2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 0,33% |
17/04/2024 | 28.085,000 | 28.085,000 | 28.085,000 | 28.085,000 | -1,33% |
16/04/2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | -1,95% |
15/04/2024 | 29.031,000 | 29.031,000 | 29.031,000 | 29.031,000 | -0,74% |
12/04/2024 | 29.248,000 | 29.248,000 | 29.248,000 | 29.248,000 | 0,21% |
11/04/2024 | 29.186,000 | 29.186,000 | 29.186,000 | 29.186,000 | -0,35% |
10/04/2024 | 29.289,000 | 29.289,000 | 29.289,000 | 29.289,000 | -0,49% |
09/04/2024 | 29.434,000 | 29.434,000 | 29.434,000 | 29.434,000 | 1,08% |
08/04/2024 | 29.120,000 | 29.120,000 | 29.120,000 | 29.120,000 | 0,90% |
05/04/2024 | 28.860,000 | 28.860,000 | 28.860,000 | 28.860,000 | -1,97% |
04/04/2024 | 29.441,000 | 29.441,000 | 29.441,000 | 29.441,000 | 0,80% |
03/04/2024 | 29.207,000 | 29.207,000 | 29.207,000 | 29.207,000 | -0,97% |
02/04/2024 | 29.494,000 | 29.494,000 | 29.494,000 | 29.494,000 | 0,07% |
Le + haut: 29.494,000 | Le + bas: 27.429,000 | Différence: 2.065,000 | Moyenne: 28.618,810 | Variation %: -3,956 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs