Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,39% |
30/04/2024 | 3.635,000 | 3.635,000 | 3.635,000 | 3.635,000 | 0,25% |
26/04/2024 | 3.626,000 | 3.626,000 | 3.626,000 | 3.626,000 | 0,61% |
25/04/2024 | 3.604,000 | 3.604,000 | 3.604,000 | 3.604,000 | -0,17% |
24/04/2024 | 3.610,000 | 3.610,000 | 3.610,000 | 3.610,000 | -0,19% |
23/04/2024 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 0,25% |
22/04/2024 | 3.608,000 | 3.608,000 | 3.608,000 | 3.608,000 | 1,15% |
19/04/2024 | 3.567,000 | 3.567,000 | 3.567,000 | 3.567,000 | -0,34% |
18/04/2024 | 3.579,000 | 3.579,000 | 3.579,000 | 3.579,000 | -0,33% |
17/04/2024 | 3.591,000 | 3.591,000 | 3.591,000 | 3.591,000 | 0,53% |
16/04/2024 | 3.572,000 | 3.572,000 | 3.572,000 | 3.572,000 | 0,68% |
15/04/2024 | 3.548,000 | 3.548,000 | 3.548,000 | 3.548,000 | -0,92% |
12/04/2024 | 3.581,000 | 3.581,000 | 3.581,000 | 3.581,000 | -1,30% |
11/04/2024 | 3.628,000 | 3.628,000 | 3.628,000 | 3.628,000 | 0,72% |
10/04/2024 | 3.602,000 | 3.602,000 | 3.602,000 | 3.602,000 | -0,77% |
09/04/2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,86% |
08/04/2024 | 3.599,000 | 3.599,000 | 3.599,000 | 3.599,000 | 1,75% |
05/04/2024 | 3.537,000 | 3.537,000 | 3.537,000 | 3.537,000 | -0,53% |
04/04/2024 | 3.556,000 | 3.556,000 | 3.556,000 | 3.556,000 | 0,25% |
03/04/2024 | 3.547,000 | 3.547,000 | 3.547,000 | 3.547,000 | -1,09% |
02/04/2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | -0,69% |
Le + haut: 3.649,000 | Le + bas: 3.537,000 | Différence: 112,000 | Moyenne: 3.593,905 | Variation %: 1,052 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs