Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 16.776,000 | 16.776,000 | 16.776,000 | 16.776,000 | 0,27% |
14/05/2024 | 16.730,000 | 16.730,000 | 16.730,000 | 16.730,000 | 0,30% |
13/05/2024 | 16.680,000 | 16.680,000 | 16.680,000 | 16.680,000 | 0,13% |
10/05/2024 | 16.659,000 | 16.659,000 | 16.659,000 | 16.659,000 | 0,36% |
09/05/2024 | 16.600,000 | 16.600,000 | 16.600,000 | 16.600,000 | 0,19% |
08/05/2024 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | -1,10% |
07/05/2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | 0,70% |
02/05/2024 | 16.637,000 | 16.637,000 | 16.637,000 | 16.637,000 | -0,59% |
01/05/2024 | 16.735,000 | 16.735,000 | 16.735,000 | 16.735,000 | -0,38% |
30/04/2024 | 16.799,000 | 16.799,000 | 16.799,000 | 16.799,000 | 1,64% |
26/04/2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,27% |
25/04/2024 | 16.484,000 | 16.484,000 | 16.484,000 | 16.484,000 | -0,24% |
24/04/2024 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 1,13% |
23/04/2024 | 16.340,000 | 16.340,000 | 16.340,000 | 16.340,000 | 0,36% |
22/04/2024 | 16.282,000 | 16.282,000 | 16.282,000 | 16.282,000 | 0,26% |
19/04/2024 | 16.240,000 | 16.240,000 | 16.240,000 | 16.240,000 | -0,73% |
18/04/2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 0,10% |
17/04/2024 | 16.343,000 | 16.343,000 | 16.343,000 | 16.343,000 | -0,69% |
16/04/2024 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | -0,88% |
15/04/2024 | 16.602,000 | 16.602,000 | 16.602,000 | 16.602,000 | -0,53% |
Le + haut: 16.799,000 | Le + bas: 16.240,000 | Différence: 559,000 | Moyenne: 16.554,750 | Variation %: 0,515 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs