Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30/04/2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29/04/2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26/04/2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25/04/2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24/04/2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23/04/2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22/04/2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19/04/2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
18/04/2024 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
17/04/2024 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
15/04/2024 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
12/04/2024 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
09/04/2024 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,37% |
02/05/2024 | 8.720,100 | 8.720,100 | 8.720,100 | 8.720,100 | 0,73% |
30/04/2024 | 8.656,970 | 8.656,970 | 8.656,970 | 8.656,970 | 0,23% |
29/04/2024 | 8.637,080 | 8.637,080 | 8.637,080 | 8.637,080 | 0,03% |
26/04/2024 | 8.634,430 | 8.634,430 | 8.634,430 | 8.634,430 | 0,70% |
25/04/2024 | 8.574,620 | 8.574,620 | 8.574,620 | 8.574,620 | 0,82% |
24/04/2024 | 8.504,880 | 8.504,880 | 8.504,880 | 8.504,880 | -0,70% |
23/04/2024 | 8.564,750 | 8.564,750 | 8.564,750 | 8.564,750 | 1,21% |
22/04/2024 | 8.462,430 | 8.462,430 | 8.462,430 | 8.462,430 | 1,15% |
19/04/2024 | 8.366,140 | 8.366,140 | 8.366,140 | 8.366,140 | -0,01% |
18/04/2024 | 8.366,810 | 8.366,810 | 8.366,810 | 8.366,810 | -1,57% |
17/04/2024 | 8.499,870 | 8.499,870 | 8.499,870 | 8.499,870 | -0,26% |
15/04/2024 | 8.521,660 | 8.521,660 | 8.521,660 | 8.521,660 | -1,63% |
12/04/2024 | 8.662,990 | 8.662,990 | 8.662,990 | 8.662,990 | -1,03% |
09/04/2024 | 8.752,770 | 8.752,770 | 8.752,770 | 8.752,770 | 0,27% |
08/04/2024 | 8.729,550 | 8.729,550 | 8.729,550 | 8.729,550 | 0,16% |
05/04/2024 | 8.715,650 | 8.715,650 | 8.715,650 | 8.715,650 | 0,20% |
Le + haut: 8.752,770 | Le + bas: 8.366,140 | Différence: 386,630 | Moyenne: 8.576,540 | Variation %: 0,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs