Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.819.501 | 14.819.501 | 14.819.501 | 14.819.501 | -0,14% |
16/05/2024 | 14.839.814 | 14.839.814 | 14.839.814 | 14.839.814 | -0,25% |
15/05/2024 | 14.876.534 | 14.876.534 | 14.876.534 | 14.876.534 | 0,29% |
14/05/2024 | 14.833.252 | 14.833.252 | 14.833.252 | 14.833.252 | 0,39% |
13/05/2024 | 14.776.360 | 14.776.360 | 14.776.360 | 14.776.360 | 0,05% |
10/05/2024 | 14.769.454 | 14.769.454 | 14.769.454 | 14.769.454 | 1,41% |
07/05/2024 | 14.564.167 | 14.564.167 | 14.564.167 | 14.564.167 | 1,07% |
06/05/2024 | 14.409.786 | 14.409.786 | 14.409.786 | 14.409.786 | 0,55% |
03/05/2024 | 14.331.436 | 14.331.436 | 14.331.436 | 14.331.436 | 0,36% |
02/05/2024 | 14.279.522 | 14.279.522 | 14.279.522 | 14.279.522 | -0,33% |
30/04/2024 | 14.327.093 | 14.327.093 | 14.327.093 | 14.327.093 | -0,53% |
29/04/2024 | 14.403.260 | 14.403.260 | 14.403.260 | 14.403.260 | -0,07% |
26/04/2024 | 14.412.702 | 14.412.702 | 14.412.702 | 14.412.702 | -2,75% |
17/05/2024 | 14.819.501 | 14.819.501 | 14.819.501 | 14.819.501 | -0,14% |
16/05/2024 | 14.839.814 | 14.839.814 | 14.839.814 | 14.839.814 | -0,25% |
15/05/2024 | 14.876.534 | 14.876.534 | 14.876.534 | 14.876.534 | 0,29% |
14/05/2024 | 14.833.252 | 14.833.252 | 14.833.252 | 14.833.252 | 0,39% |
13/05/2024 | 14.776.360 | 14.776.360 | 14.776.360 | 14.776.360 | 0,05% |
10/05/2024 | 14.769.454 | 14.769.454 | 14.769.454 | 14.769.454 | 1,41% |
07/05/2024 | 14.564.167 | 14.564.167 | 14.564.167 | 14.564.167 | 1,07% |
06/05/2024 | 14.409.786 | 14.409.786 | 14.409.786 | 14.409.786 | 0,55% |
03/05/2024 | 14.331.436 | 14.331.436 | 14.331.436 | 14.331.436 | 0,36% |
02/05/2024 | 14.279.522 | 14.279.522 | 14.279.522 | 14.279.522 | -0,33% |
30/04/2024 | 14.327.093 | 14.327.093 | 14.327.093 | 14.327.093 | -0,53% |
29/04/2024 | 14.403.260 | 14.403.260 | 14.403.260 | 14.403.260 | -0,07% |
26/04/2024 | 14.412.702 | 14.412.702 | 14.412.702 | 14.412.702 | 1,10% |
25/04/2024 | 14.256.382 | 14.256.382 | 14.256.382 | 14.256.382 | -0,58% |
24/04/2024 | 14.339.105 | 14.339.105 | 14.339.105 | 14.339.105 | -0,33% |
23/04/2024 | 14.385.943 | 14.385.943 | 14.385.943 | 14.385.943 | 0,96% |
22/04/2024 | 14.249.695 | 14.249.695 | 14.249.695 | 14.249.695 | 0,80% |
Le + haut: 14.876.534 | Le + bas: 14.249.695 | Différence: 626.839 | Moyenne: 14.550.563 | Variation %: 5 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs