Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2024 | 72.608,273 | 72.608,273 | 72.608,273 | 72.608,273 | 1,03% |
22/04/2024 | 71.869,719 | 71.869,719 | 71.869,719 | 71.869,719 | 0,38% |
19/04/2024 | 71.597,273 | 71.597,273 | 71.597,273 | 71.597,273 | -0,00% |
18/04/2024 | 71.599,078 | 71.599,078 | 71.599,078 | 71.599,078 | 0,66% |
17/04/2024 | 71.132,680 | 71.132,680 | 71.132,680 | 71.132,680 | 0,60% |
16/04/2024 | 70.707,172 | 70.707,172 | 70.707,172 | 70.707,172 | -1,33% |
15/04/2024 | 71.662,852 | 71.662,852 | 71.662,852 | 71.662,852 | 0,43% |
12/04/2024 | 71.357,453 | 71.357,453 | 71.357,453 | 71.357,453 | -0,22% |
11/04/2024 | 71.517,469 | 71.517,469 | 71.517,469 | 71.517,469 | -0,20% |
10/04/2024 | 71.662,633 | 71.662,633 | 71.662,633 | 71.662,633 | 0,10% |
09/04/2024 | 71.589,500 | 71.589,500 | 71.589,500 | 71.589,500 | -0,73% |
08/04/2024 | 72.118,313 | 72.118,313 | 72.118,313 | 72.118,313 | 0,69% |
05/04/2024 | 71.623,141 | 71.623,141 | 71.623,141 | 71.623,141 | -1,05% |
04/04/2024 | 72.383,180 | 72.383,180 | 72.383,180 | 72.383,180 | -0,06% |
03/04/2024 | 72.427,406 | 72.427,406 | 72.427,406 | 72.427,406 | 0,34% |
02/04/2024 | 72.180,430 | 72.180,430 | 72.180,430 | 72.180,430 | -1,11% |
28/03/2024 | 72.990,453 | 72.990,453 | 72.990,453 | 72.990,453 | 0,08% |
27/03/2024 | 72.928,953 | 72.928,953 | 72.928,953 | 72.928,953 | 0,09% |
26/03/2024 | 72.864,891 | 72.864,891 | 72.864,891 | 72.864,891 | 0,38% |
25/03/2024 | 72.585,508 | 72.585,508 | 72.585,508 | 72.585,508 | 0,06% |
Le + haut: 72.990,453 | Le + bas: 70.707,172 | Différence: 2.283,281 | Moyenne: 71.970,319 | Variation %: 0,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs