Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/09/2019 | 137,680 | 137,680 | 137,680 | 137,680 | 0,26% |
26/09/2019 | 137,320 | 137,320 | 137,320 | 137,320 | -0,56% |
25/09/2019 | 138,090 | 138,090 | 138,090 | 138,090 | -1,11% |
24/09/2019 | 139,640 | 139,640 | 139,640 | 139,640 | -0,04% |
23/09/2019 | 139,690 | 139,690 | 139,690 | 139,690 | 0,44% |
20/09/2019 | 139,080 | 139,080 | 139,080 | 139,080 | 0,10% |
19/09/2019 | 138,940 | 138,940 | 138,940 | 138,940 | 0,05% |
18/09/2019 | 138,870 | 138,870 | 138,870 | 138,870 | 0,28% |
17/09/2019 | 138,480 | 138,480 | 138,480 | 138,480 | 0,33% |
16/09/2019 | 138,030 | 138,030 | 138,030 | 138,030 | -0,72% |
13/09/2019 | 139,030 | 139,030 | 139,030 | 139,030 | -0,19% |
12/09/2019 | 139,300 | 139,300 | 139,300 | 139,300 | -0,04% |
11/09/2019 | 139,350 | 139,350 | 139,350 | 139,350 | -0,56% |
10/09/2019 | 140,140 | 140,140 | 140,140 | 140,140 | -0,57% |
09/09/2019 | 140,950 | 140,950 | 140,950 | 140,950 | 0,10% |
06/09/2019 | 140,810 | 140,810 | 140,810 | 140,810 | -0,64% |
05/09/2019 | 141,720 | 141,720 | 141,720 | 141,720 | -0,01% |
04/09/2019 | 141,730 | 141,730 | 141,730 | 141,730 | 0,18% |
03/09/2019 | 141,470 | 141,470 | 141,470 | 141,470 | 0,00% |
02/09/2019 | 141,470 | 141,470 | 141,470 | 141,470 | 0,04% |
30/08/2019 | 141,410 | 141,410 | 141,410 | 141,410 | -0,05% |
29/08/2019 | 141,480 | 141,480 | 141,480 | 141,480 | -0,11% |
28/08/2019 | 141,640 | 141,640 | 141,640 | 141,640 | 0,46% |
27/08/2019 | 140,990 | 140,990 | 140,990 | 140,990 | -0,08% |
26/08/2019 | 141,100 | 141,100 | 141,100 | 141,100 | 0,58% |
23/08/2019 | 140,280 | 140,280 | 140,280 | 140,280 | -0,18% |
22/08/2019 | 140,540 | 140,540 | 140,540 | 140,540 | -0,26% |
21/08/2019 | 140,910 | 140,910 | 140,910 | 140,910 | 0,33% |
20/08/2019 | 140,440 | 140,440 | 140,440 | 140,440 | -0,33% |
19/08/2019 | 140,900 | 140,900 | 140,900 | 140,900 | 2,34% |
Le + haut: 141,730 | Le + bas: 137,320 | Différence: 4,410 | Moyenne: 140,049 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs