![Cette action française rebondit et pourrait voir une hausse de 13%](https://i-invdn-com.investing.com/news/arrows_up_b_5._150x108_S_1416302446.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | -0,10% |
04/07/2024 | 5.806,000 | 5.806,000 | 5.806,000 | 5.806,000 | 0,61% |
03/07/2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,26% |
02/07/2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | -0,16% |
01/07/2024 | 5.765,000 | 5.765,000 | 5.765,000 | 5.765,000 | 0,42% |
28/06/2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | 0,33% |
27/06/2024 | 5.722,000 | 5.722,000 | 5.722,000 | 5.722,000 | 0,09% |
26/06/2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | -0,05% |
25/06/2024 | 5.720,000 | 5.720,000 | 5.720,000 | 5.720,000 | 0,19% |
24/06/2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | 0,49% |
21/06/2024 | 5.681,000 | 5.681,000 | 5.681,000 | 5.681,000 | 0,12% |
20/06/2024 | 5.674,000 | 5.674,000 | 5.674,000 | 5.674,000 | 0,12% |
19/06/2024 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | 0,39% |
18/06/2024 | 5.645,000 | 5.645,000 | 5.645,000 | 5.645,000 | 0,12% |
17/06/2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,21% |
14/06/2024 | 5.626,000 | 5.626,000 | 5.626,000 | 5.626,000 | -0,55% |
13/06/2024 | 5.657,000 | 5.657,000 | 5.657,000 | 5.657,000 | 1,02% |
12/06/2024 | 5.600,000 | 5.600,000 | 5.600,000 | 5.600,000 | -0,20% |
11/06/2024 | 5.611,000 | 5.611,000 | 5.611,000 | 5.611,000 | -0,32% |
10/06/2024 | 5.629,000 | 5.629,000 | 5.629,000 | 5.629,000 | -0,65% |
07/06/2024 | 5.666,000 | 5.666,000 | 5.666,000 | 5.666,000 | -0,18% |
06/06/2024 | 5.676,000 | 5.676,000 | 5.676,000 | 5.676,000 | 0,44% |
Le + haut: 5.806,000 | Le + bas: 5.600,000 | Différence: 206,000 | Moyenne: 5.694,409 | Variation %: 2,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs